Meko AB (publ) (FRA:1OM)
Germany flag Germany · Delayed Price · Currency is EUR
6.64
-0.10 (-1.48%)
At close: Oct 23, 2025

Meko AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.646.646.646.646.64-1.48%65
Oct 22, 20256.746.746.746.746.742.43%65
Oct 21, 20256.586.586.586.586.581.23%65
Oct 20, 20256.506.506.506.506.50-0.31%65
Oct 17, 20256.526.526.526.526.520.31%65
Oct 16, 20256.506.506.506.506.500.15%65
Oct 15, 20256.496.496.496.496.49-65
Oct 14, 20256.496.496.496.496.49-0.31%65
Oct 13, 20256.516.516.516.516.51-0.61%65
Oct 10, 20256.556.556.556.556.551.24%65
Oct 9, 20256.476.476.476.476.470.94%65
Oct 8, 20256.416.416.416.416.41-0.77%65
Oct 7, 20256.466.466.466.466.462.54%65
Oct 6, 20256.306.306.306.306.30-0.94%65
Oct 3, 20256.366.366.366.366.36-65
Oct 2, 20256.556.556.366.366.36-10.80%65
Oct 1, 20257.137.137.137.137.13--
Sep 30, 20257.137.137.137.137.13-1.52%-
Sep 29, 20257.247.247.247.247.242.40%-
Sep 26, 20257.077.077.077.077.07-2.21%-
Sep 25, 20257.237.237.237.237.23-0.96%-
Sep 24, 20257.307.307.307.307.301.53%-
Sep 23, 20257.197.197.197.197.19-1.24%65
Sep 22, 20257.287.287.287.287.28-0.14%65
Sep 19, 20257.297.297.297.297.29-65
Sep 18, 20257.297.297.297.297.29-1.49%65
Sep 17, 20257.407.407.407.407.40-1.60%65
Sep 16, 20257.527.527.527.527.52-1.83%65
Sep 15, 20257.507.667.507.667.664.36%65
Sep 12, 20257.347.347.347.347.341.80%65
Sep 11, 20257.217.217.217.217.21-0.69%65
Sep 10, 20257.147.267.147.267.260.28%65
Sep 9, 20257.247.247.247.247.241.69%65
Sep 8, 20257.127.127.127.127.122.74%65
Sep 5, 20256.936.936.936.936.930.87%65
Sep 4, 20256.876.876.876.876.87-1.86%65
Sep 3, 20257.007.007.007.007.00-2.37%65
Sep 2, 20257.177.177.177.177.17-65
Sep 1, 20257.177.177.177.177.17-1.92%65
Aug 29, 20257.317.317.317.317.31-1.48%65
Aug 28, 20257.427.427.427.427.42-4.87%65
Aug 27, 20257.527.807.527.807.801.69%65
Aug 26, 20257.677.677.677.677.67-1.16%925
Aug 25, 20257.767.767.767.767.763.05%925
Aug 22, 20257.537.537.537.537.53-1.44%925
Aug 21, 20257.647.647.647.647.64-0.13%925
Aug 20, 20257.657.657.657.657.651.32%925
Aug 19, 20257.557.557.557.557.55-925
Aug 18, 20257.557.557.557.557.551.34%925
Aug 15, 20257.457.457.457.457.45-1.72%925