Skip to main content
logo
Silver Elephant Mining Corp. (FRA:1P2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0980
+0.0005 (0.51%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:1P2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.100.110.100.110.1111.22%2,000
Oct 23, 20260.100.100.100.100.100.51%-
Oct 22, 20260.100.100.100.100.10-8.88%-
Oct 21, 20260.110.110.110.110.1116.30%-
Oct 20, 20260.090.090.090.090.09-3.16%-
Oct 19, 20260.100.100.100.100.10-7.77%-
Oct 16, 20260.100.100.100.100.1031.21%-
Oct 15, 20260.080.080.080.080.08-3.68%-
Oct 14, 20260.080.080.080.080.0835.83%-
Oct 13, 20260.070.070.060.060.06-18.37%22,000
Oct 12, 20260.070.070.070.070.0731.25%-
Oct 9, 20260.060.060.060.060.06--
Oct 8, 20260.060.060.060.060.06-24.83%-
Oct 7, 20260.070.070.070.070.07-4.49%-
Oct 6, 20260.080.080.080.080.084.00%-
Oct 5, 20260.080.080.080.080.08-4.46%-
Oct 2, 20260.080.080.080.080.0815.44%-
Oct 1, 20260.070.070.070.070.07-15.53%-
Sep 30, 20260.080.080.080.080.088.78%-
Sep 29, 20260.070.070.070.070.07-3.27%-
Sep 28, 20260.080.080.080.080.085.52%30
Sep 25, 20260.070.070.070.070.07-9.94%-
Sep 24, 20260.080.080.080.080.08-6.40%-
Sep 23, 20260.080.090.080.090.0911.69%6,500
Sep 22, 20260.080.080.080.080.08-13.48%-
Sep 21, 20260.090.090.090.090.099.20%-
Sep 18, 20260.080.080.080.080.085.16%-
Sep 17, 20260.080.080.080.080.0813.97%-
Sep 16, 20260.070.070.070.070.07-5.56%-
Sep 15, 20260.060.070.060.070.07-2.70%100
Sep 14, 20260.070.070.070.070.07-8.64%-
Sep 11, 20260.080.080.080.080.08-0.61%-
Sep 10, 20260.080.080.080.080.0815.60%-
Sep 9, 20260.070.070.070.070.07-6.00%-
Sep 8, 20260.080.080.080.080.081.35%-
Sep 7, 20260.070.070.070.070.072.07%-
Sep 4, 20260.070.070.070.070.07-20.77%-
Sep 3, 20260.090.090.090.090.0914.37%-
Sep 2, 20260.080.080.080.080.08-6.43%-
Sep 1, 20260.090.090.090.090.093.01%-
Aug 31, 20260.080.080.080.080.08-9.29%-
Aug 28, 20260.090.090.090.090.0915.82%-
Aug 27, 20260.080.080.080.080.080.64%-
Aug 26, 20260.080.080.080.080.082.61%-
Aug 25, 20260.080.080.080.080.08-8.93%-
Aug 24, 20260.080.080.080.080.0817.48%-
Aug 21, 20260.070.070.070.070.07--
Aug 20, 20260.070.070.070.070.07-6.54%-
Aug 19, 20260.080.080.080.080.08-1.29%-
Aug 18, 20260.080.080.080.080.08-10.40%-