Skip to main content
logo
Silver Elephant Mining Corp. (FRA:1P2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
-0.0085 (-11.04%)
At close: Jun 26, 2026

FRA:1P2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07-11.04%-
Jun 25, 20260.070.080.070.080.0810.79%4,000
Jun 24, 20260.070.070.070.070.070.72%-
Jun 23, 20260.070.070.070.070.07-21.14%-
Jun 22, 20260.070.090.070.090.0916.67%8,583
Jun 19, 20260.080.080.080.080.08-8.54%-
Jun 18, 20260.080.080.080.080.08-4.09%-
Jun 17, 20260.090.090.090.090.09-3.39%-
Jun 16, 20260.090.090.090.090.09-6.84%-
Jun 15, 20260.070.100.070.100.1040.74%4,000
Jun 12, 20260.070.070.070.070.07--
Jun 11, 20260.070.070.070.070.074.65%-
Jun 10, 20260.060.060.060.060.06-21.34%-
Jun 9, 20260.070.080.070.080.0811.56%68,567
Jun 8, 20260.070.070.070.070.075.00%-
Jun 5, 20260.070.070.070.070.07-4.76%-
Jun 4, 20260.070.070.070.070.07-8.13%-
Jun 3, 20260.080.080.080.080.08-8.57%-
Jun 2, 20260.080.090.080.090.09-5.91%11,136
Jun 1, 20260.090.090.090.090.0912.05%11,192
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08-4.05%-
May 27, 20260.090.090.090.090.09-8.95%-
May 26, 20260.100.100.100.100.10-0.52%-
May 25, 20260.100.100.100.100.10-2.55%14
May 22, 20260.100.100.100.100.103.16%-
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.10-2.06%9,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.102.11%-
May 15, 20260.100.100.100.100.10-6.86%-
May 14, 20260.100.100.100.100.107.37%-
May 13, 20260.100.100.100.100.10-28.03%-
May 12, 20260.100.130.100.130.1338.95%5,500
May 11, 20260.100.100.100.100.103.26%-
May 8, 20260.090.090.090.090.09-14.81%-
May 7, 20260.090.110.090.110.11-9.24%5,550
May 6, 20260.100.120.100.120.1213.33%13,653
May 5, 20260.110.110.110.110.115.00%-
May 4, 20260.100.100.100.100.10-7.41%-
Apr 30, 20260.100.110.100.110.119.09%2,000
Apr 29, 20260.100.100.100.100.10-20.16%-
Apr 28, 20260.100.120.100.120.1224.00%2,000
Apr 27, 20260.100.100.100.100.109.29%-
Apr 24, 20260.090.090.090.090.09-12.86%-
Apr 23, 20260.110.110.110.110.115.00%-
Apr 22, 20260.100.100.100.100.10-9.09%-
Apr 21, 20260.110.110.110.110.11-21.43%-
Apr 20, 20260.100.140.100.140.1447.37%19,084
Apr 17, 20260.100.100.100.100.101.06%-