Espe S.p.A. (FRA:1P6)
Germany · Delayed Price · Currency is EUR 5.72
-0.04 (-0.69%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:1P6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | - | 2.86% | - |
| Aug 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.08% | - |
| Aug 24, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Aug 21, 2026 | 5.42 | 5.54 | 5.42 | 5.54 | 5.54 | 2.21% | - |
| Aug 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.73% | - |
| Aug 19, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 2.25% | - |
| Aug 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Aug 17, 2026 | 5.40 | 5.40 | 5.34 | 5.34 | 5.34 | -1.11% | - |
| Aug 14, 2026 | 5.34 | 5.40 | 5.34 | 5.40 | 5.40 | 0.37% | - |
| Aug 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.51% | - |
| Aug 12, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Aug 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 10, 2026 | 5.26 | 5.40 | 5.26 | 5.40 | 5.40 | 1.50% | - |
| Aug 7, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% | - |
| Aug 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% | - |
| Aug 5, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Aug 4, 2026 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | 0.76% | - |
| Aug 3, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | - |
| Jul 31, 2026 | 5.40 | 5.40 | 5.26 | 5.26 | 5.26 | -2.59% | - |
| Jul 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.50% | - |
| Jul 29, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.92% | - |
| Jul 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -1.14% | - |
| Jul 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jul 24, 2026 | 5.24 | 5.28 | 5.24 | 5.28 | 5.28 | 2.72% | - |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.58% | - |
| Jul 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -4.53% | - |
| Jul 21, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 20, 2026 | 5.14 | 5.30 | 5.14 | 5.30 | 5.30 | 3.11% | - |
| Jul 17, 2026 | 5.26 | 5.26 | 5.14 | 5.14 | 5.14 | -4.46% | - |
| Jul 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.18% | - |
| Jul 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | - |
| Jul 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Jul 13, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Jul 10, 2026 | 5.60 | 5.60 | 5.54 | 5.54 | 5.54 | -0.72% | - |
| Jul 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jul 8, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | - | - |
| Jul 7, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - | - |
| Jul 6, 2026 | 5.60 | 5.60 | 5.58 | 5.58 | 5.58 | -0.36% | - |
| Jul 3, 2026 | 5.66 | 5.66 | 5.60 | 5.60 | 5.60 | -1.06% | - |
| Jul 2, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% | - |