FRA:1Q7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.35	1.35	1.35	1.35	1.35	32.35%	1,000
Oct 22, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Oct 21, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Oct 20, 2026	1.04	1.04	1.02	1.02	1.02	5.70%	-
Oct 19, 2026	0.97	0.97	0.97	0.97	0.97	16.97%	-
Oct 16, 2026	0.83	0.83	0.83	0.83	0.83	-7.30%	-
Oct 15, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	-
Oct 14, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	-
Oct 13, 2026	0.86	0.86	0.81	0.81	0.81	1.89%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	33.61%	-
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	-19.05%	-
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 7, 2026	0.65	0.74	0.65	0.74	0.74	-	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	8.89%	-
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Oct 2, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	-
Oct 1, 2026	0.66	0.69	0.66	0.69	0.69	6.15%	-
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 28, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 25, 2026	0.70	0.70	0.65	0.65	0.65	-6.47%	-
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	13.01%	-
Sep 23, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 22, 2026	0.58	0.62	0.58	0.62	0.62	19.42%	-
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	-7.21%	-
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Sep 14, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 9, 2026	0.50	0.54	0.50	0.54	0.54	8.30%	-
Sep 8, 2026	0.49	0.49	0.49	0.49	0.49	-9.36%	-
Sep 7, 2026	0.55	0.55	0.55	0.55	0.55	-4.39%	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Sep 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-	-