FRA:1QA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.43	0.41	0.43	0.43	2.16%	7,000
Oct 22, 2026	0.44	0.44	0.42	0.42	0.42	-6.73%	-
Oct 21, 2026	0.47	0.47	0.45	0.45	0.45	-6.50%	-
Oct 20, 2026	0.50	0.52	0.48	0.48	0.48	-4.98%	10,000
Oct 19, 2026	0.52	0.53	0.50	0.50	0.50	-7.72%	-
Oct 16, 2026	0.51	0.54	0.51	0.54	0.54	7.51%	10,000
Oct 15, 2026	0.50	0.51	0.50	0.51	0.51	-	-
Oct 14, 2026	0.54	0.54	0.51	0.51	0.51	-5.60%	10,000
Oct 13, 2026	0.55	0.55	0.54	0.54	0.54	-3.60%	-
Oct 12, 2026	0.56	0.56	0.56	0.56	0.56	6.92%	-
Oct 9, 2026	0.53	0.53	0.52	0.52	0.52	-4.06%	10,000
Oct 8, 2026	0.54	0.54	0.54	0.54	0.54	1.50%	-
Oct 7, 2026	0.55	0.55	0.53	0.53	0.53	-6.64%	-
Oct 6, 2026	0.55	0.57	0.55	0.57	0.57	5.93%	-
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	-0.74%	-
Oct 2, 2026	0.53	0.54	0.53	0.54	0.54	5.43%	-
Oct 1, 2026	0.52	0.52	0.52	0.52	0.52	-2.64%	-
Sep 30, 2026	0.53	0.56	0.53	0.53	0.53	1.15%	800
Sep 29, 2026	0.56	0.56	0.52	0.52	0.52	-3.32%	-
Sep 28, 2026	0.56	0.56	0.53	0.54	0.54	-4.24%	15,000
Sep 25, 2026	0.56	0.57	0.56	0.57	0.57	0.71%	-
Sep 24, 2026	0.54	0.56	0.54	0.56	0.56	5.64%	-
Sep 23, 2026	0.56	0.56	0.53	0.53	0.53	-3.27%	-
Sep 22, 2026	0.54	0.55	0.54	0.55	0.55	3.77%	-
Sep 21, 2026	0.48	0.53	0.48	0.53	0.53	4.74%	34,000
Sep 18, 2026	0.45	0.51	0.45	0.51	0.51	20.48%	30,000
Sep 17, 2026	0.38	0.42	0.38	0.42	0.42	15.38%	-
Sep 16, 2026	0.37	0.42	0.36	0.36	0.36	-1.62%	15,000
Sep 15, 2026	0.38	0.38	0.37	0.37	0.37	-3.14%	-
Sep 14, 2026	0.40	0.40	0.38	0.38	0.38	-4.50%	-
Sep 11, 2026	0.40	0.41	0.40	0.40	0.40	-2.91%	8,000
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-3.29%	-
Sep 9, 2026	0.44	0.44	0.43	0.43	0.43	-4.48%	-
Sep 8, 2026	0.44	0.45	0.44	0.45	0.45	0.45%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-11.20%	-
Sep 4, 2026	0.47	0.50	0.47	0.50	0.50	0.81%	6,000
Sep 3, 2026	0.48	0.50	0.48	0.50	0.50	2.27%	2,506
Sep 2, 2026	0.49	0.49	0.49	0.49	0.49	-5.27%	-
Sep 1, 2026	0.50	0.51	0.48	0.51	0.51	4.28%	1,000
Aug 31, 2026	0.49	0.49	0.49	0.49	0.49	9.84%	-
Aug 28, 2026	0.47	0.49	0.45	0.45	0.45	-4.28%	14,000
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	1.52%	-
Aug 26, 2026	0.46	0.49	0.46	0.46	0.46	11.11%	3,000
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-6.16%	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	8.42%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-7.27%	-
Aug 17, 2026	0.46	0.46	0.44	0.44	0.44	-14.40%	6,600