American Pacific Mining Corp. (FRA:1QC)
Germany · Delayed Price · Currency is EUR 0.0821
+0.0030 (3.79%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1QC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.79% | 4,980 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.51% | - |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.24% | 4,980 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.94% | - |
| Oct 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.54% | - |
| Oct 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.70% | - |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.25% | - |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.25% | - |
| Oct 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.99% | - |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.39% | - |
| Oct 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.56% | - |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | - |
| Oct 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.22% | - |
| Oct 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.44% | - |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.66% | - |
| Oct 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.43% | - |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.51% | - |
| Sep 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.21% | - |
| Sep 29, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.84% | - |
| Sep 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.63% | - |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.51% | 12,649 |
| Sep 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.80% | 3,028 |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.57% | 28,708 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.17% | 3,250 |
| Sep 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 50,500 |
| Sep 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.17% | 2,945 |
| Sep 17, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 5.68% | - |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.20% | 15,000 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.12% | 31,720 |
| Sep 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 7.56% | 4,555 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.16% | - |
| Sep 10, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -2.33% | 72,299 |
| Sep 9, 2026 | 0.11 | 0.15 | 0.11 | 0.14 | 0.14 | 12.27% | 105,800 |
| Sep 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 16.38% | - |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | - |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19.78% | 40,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.22% | - |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.11% | - |
| Sep 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.01% | - |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.85% | - |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.43% | - |
| Aug 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.56% | - |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.27% | - |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.47% | - |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.95% | - |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.60% | - |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.12% | - |
| Aug 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.46% | 60,000 |
| Aug 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 6.36% | 50,000 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.71% | 10,384 |