American Pacific Mining Corp. (FRA:1QC1)
Germany · Delayed Price · Currency is EUR 0.1020
-0.0070 (-6.42%)
Last updated: Nov 28, 2025, 8:05 AM CET
American Pacific Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.42% | - |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | - |
| Nov 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.66% | - |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.19% | - |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.61% | - |
| Nov 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.54% | - |
| Nov 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.72% | - |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | - |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | - |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | - |
| Nov 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -8.63% | 8,000 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.20% | - |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.68% | - |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.83% | - |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.29% | - |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.43% | - |
| Nov 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | - |
| Nov 5, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.83% | - |
| Nov 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | - |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.85% | - |
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.38% | - |
| Oct 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.69% | - |
| Oct 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.23% | - |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.36% | - |
| Oct 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.62% | - |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | - |
| Oct 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | - |
| Oct 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.14% | - |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.24% | - |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.79% | - |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.69% | - |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.03% | - |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.93% | - |
| Oct 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.65% | - |
| Oct 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.67% | - |
| Oct 10, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 350 |
| Oct 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11.84% | 9,000 |
| Oct 8, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 25.62% | - |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | - |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.63% | - |
| Oct 2, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.57% | - |
| Oct 1, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -8.70% | - |
| Sep 30, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 16.16% | 40,000 |
| Sep 29, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -6.60% | - |
| Sep 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.48% | - |
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.08% | - |
| Sep 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.94% | - |
| Sep 23, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | - |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.80% | - |