Skip to main content
logo
American Pacific Mining Corp. (FRA:1QC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1230
-0.0440 (-26.35%)
At close: Jan 30, 2026

American Pacific Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.12-26.35%-
Jan 29, 20260.140.170.140.170.1738.02%14,000
Jan 28, 20260.120.120.120.120.12-7.63%-
Jan 27, 20260.130.130.130.130.13-7.09%-
Jan 26, 20260.140.140.140.140.142.17%-
Jan 23, 20260.140.140.140.140.1412.20%-
Jan 22, 20260.120.120.120.120.12-21.15%-
Jan 21, 20260.160.160.160.160.16-3.70%-
Jan 20, 20260.150.160.150.160.163.18%6,575
Jan 19, 20260.160.160.160.160.16-1.88%-
Jan 16, 20260.160.160.160.160.1614.29%-
Jan 15, 20260.140.140.140.140.146.06%-
Jan 14, 20260.130.130.130.130.13-2.22%-
Jan 13, 20260.140.140.140.140.1426.17%-
Jan 12, 20260.110.110.110.110.1120.22%-
Jan 9, 20260.090.090.090.090.094.09%-
Jan 8, 20260.090.090.090.090.09-6.04%-
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.080.100.080.090.09-2.15%-
Jan 5, 20260.090.090.090.090.09-3.13%-
Jan 2, 20260.100.100.100.100.103.78%-
Dec 30, 20250.090.090.090.090.09-15.91%-
Dec 29, 20250.110.110.110.110.1118.92%50,000
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.097.56%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09-11.34%-
Dec 16, 20250.090.100.090.100.10-5.83%-
Dec 15, 20250.100.100.100.100.10-3.74%-
Dec 12, 20250.100.110.100.110.110.94%-
Dec 11, 20250.100.110.100.110.11-0.93%-
Dec 10, 20250.090.110.090.110.1110.31%-
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10-3.00%-
Dec 5, 20250.100.100.100.100.10-5.66%-
Dec 4, 20250.100.110.100.110.114.95%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10-2.88%-
Dec 1, 20250.100.100.100.100.101.96%-
Nov 28, 20250.100.100.100.100.10-6.42%-
Nov 27, 20250.110.110.110.110.11-2.68%-
Nov 26, 20250.100.110.100.110.115.66%-
Nov 25, 20250.110.110.110.110.11-6.19%-
Nov 24, 20250.110.110.110.110.11-6.61%-
Nov 21, 20250.110.120.110.120.122.54%-
Nov 20, 20250.110.120.110.120.121.72%-
Nov 19, 20250.120.120.120.120.12-1.69%-
Nov 18, 20250.120.120.120.120.12-3.28%-
Nov 17, 20250.120.120.120.120.12-3.94%-