Skip to main content
logo
American Pacific Mining Corp. (FRA:1QC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
+0.0070 (10.00%)
Inactive · Last trade price on Mar 24, 2026

FRA:1QC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.080.080.080.080.0810.00%-
Mar 23, 20260.070.070.070.070.07-9.09%-
Mar 20, 20260.080.080.080.080.08-8.33%-
Mar 19, 20260.080.080.080.080.08-9.68%-
Mar 18, 20260.080.090.080.090.09-7.00%-
Mar 17, 20260.090.100.090.100.1011.11%-
Mar 16, 20260.090.090.090.090.09-8.16%-
Mar 13, 20260.100.100.100.100.10-8.41%-
Mar 12, 20260.100.110.100.110.1111.46%-
Mar 11, 20260.100.100.100.100.103.78%-
Mar 10, 20260.090.090.090.090.09-4.64%-
Mar 9, 20260.100.100.100.100.10-3.00%-
Mar 6, 20260.090.100.090.100.10-5.66%-
Mar 5, 20260.100.110.100.110.1111.58%-
Mar 4, 20260.100.100.100.100.10-5.94%-
Mar 3, 20260.100.100.100.100.10-11.40%-
Mar 2, 20260.110.110.110.110.11-12.31%-
Feb 27, 20260.110.130.110.130.1321.50%2,500
Feb 26, 20260.110.110.110.110.11--
Feb 25, 20260.110.110.110.110.11-23.02%-
Feb 24, 20260.140.140.140.140.1437.62%15,000
Feb 23, 20260.100.100.100.100.1017.44%-
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.09-4.97%-
Feb 18, 20260.090.090.090.090.09-6.70%-
Feb 17, 20260.090.100.090.100.105.43%-
Feb 16, 20260.090.090.090.090.09-5.15%-
Feb 13, 20260.090.100.090.100.10-3.96%-
Feb 12, 20260.090.100.090.100.10--
Feb 11, 20260.100.100.100.100.10-9.82%-
Feb 10, 20260.110.110.110.110.117.69%16,115
Feb 9, 20260.100.100.100.100.10-5.45%-
Feb 6, 20260.100.110.100.110.11-3.51%-
Feb 5, 20260.110.110.110.110.11-8.80%-
Feb 4, 20260.130.130.130.130.134.17%-
Feb 3, 20260.120.120.120.120.12-1.64%-
Feb 2, 20260.110.120.110.120.12-0.81%-
Jan 30, 20260.120.120.120.120.12-26.35%-
Jan 29, 20260.140.170.140.170.1738.02%14,000
Jan 28, 20260.120.120.120.120.12-7.63%-
Jan 27, 20260.130.130.130.130.13-7.09%-
Jan 26, 20260.140.140.140.140.142.17%-
Jan 23, 20260.140.140.140.140.1412.20%-
Jan 22, 20260.120.120.120.120.12-21.15%-
Jan 21, 20260.160.160.160.160.16-3.70%-
Jan 20, 20260.150.160.150.160.163.18%6,575
Jan 19, 20260.160.160.160.160.16-1.88%-
Jan 16, 20260.160.160.160.160.1614.29%-
Jan 15, 20260.140.140.140.140.146.06%-
Jan 14, 20260.130.130.130.130.13-2.22%-