SoftwareOne Holding AG (FRA:1QJ)
Germany · Delayed Price · Currency is EUR 9.69
+0.05 (0.52%)
At close: Sep 18, 2026
FRA:1QJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | 0.52% | - |
| Sep 17, 2026 | 9.45 | 9.64 | 9.45 | 9.64 | 9.64 | 1.90% | - |
| Sep 16, 2026 | 9.51 | 9.51 | 9.46 | 9.46 | 9.46 | -0.53% | - |
| Sep 15, 2026 | 9.62 | 9.62 | 9.51 | 9.51 | 9.51 | -1.25% | - |
| Sep 14, 2026 | 9.79 | 9.79 | 9.63 | 9.63 | 9.63 | -1.53% | - |
| Sep 11, 2026 | 9.49 | 9.78 | 9.49 | 9.78 | 9.78 | 3.06% | - |
| Sep 10, 2026 | 9.83 | 9.83 | 9.49 | 9.49 | 9.49 | -3.36% | - |
| Sep 9, 2026 | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | -0.91% | - |
| Sep 8, 2026 | 9.58 | 9.91 | 9.58 | 9.91 | 9.91 | 3.55% | - |
| Sep 7, 2026 | 10.12 | 10.12 | 9.57 | 9.57 | 9.57 | -5.43% | - |
| Sep 4, 2026 | 10.02 | 10.12 | 10.02 | 10.12 | 10.12 | 3.05% | - |
| Sep 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% | - |
| Sep 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | - |
| Aug 31, 2026 | 10.18 | 10.18 | 9.93 | 9.93 | 9.93 | -2.46% | - |
| Aug 28, 2026 | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | 0.39% | - |
| Aug 27, 2026 | 9.89 | 10.14 | 9.89 | 10.14 | 10.14 | 6.62% | - |
| Aug 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 6.61% | 100 |
| Aug 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.65% | - |
| Aug 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 21, 2026 | 8.78 | 8.78 | 8.69 | 8.69 | 8.69 | -2.91% | - |
| Aug 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Aug 19, 2026 | 9.06 | 9.10 | 9.06 | 9.10 | 9.10 | -2.99% | 2,359 |
| Aug 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Aug 17, 2026 | 9.52 | 9.52 | 9.38 | 9.38 | 9.38 | -1.37% | - |
| Aug 14, 2026 | 9.33 | 9.51 | 9.33 | 9.51 | 9.51 | 1.60% | - |
| Aug 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.70% | - |
| Aug 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.22% | - |
| Aug 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 10, 2026 | 9.78 | 9.94 | 9.78 | 9.94 | 9.94 | 4.52% | - |
| Aug 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Aug 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% | - |
| Aug 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% | - |
| Aug 4, 2026 | 9.46 | 9.57 | 9.46 | 9.57 | 9.57 | 3.68% | - |
| Aug 3, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% | - |
| Jul 31, 2026 | 9.13 | 9.24 | 9.13 | 9.24 | 9.24 | -1.18% | - |
| Jul 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% | - |
| Jul 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.29% | - |
| Jul 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 3.05% | - |
| Jul 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 6.50% | - |
| Jul 24, 2026 | 8.30 | 8.31 | 8.30 | 8.31 | 8.31 | -2.58% | - |
| Jul 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -4.48% | - |
| Jul 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% | - |
| Jul 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 6.73% | - |
| Jul 20, 2026 | 8.51 | 8.51 | 8.32 | 8.32 | 8.32 | 1.71% | - |
| Jul 17, 2026 | 8.27 | 8.27 | 8.18 | 8.18 | 8.18 | -4.10% | - |
| Jul 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% | - |
| Jul 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.62% | - |
| Jul 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% | - |
| Jul 13, 2026 | 9.01 | 9.01 | 8.91 | 8.91 | 8.91 | -1.11% | - |