SoftwareOne Holding AG (FRA:1QJ)
Germany · Delayed Price · Currency is EUR 9.51
+0.59 (6.61%)
Last updated: Aug 26, 2026, 8:00 AM CET
FRA:1QJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.65% | - |
| Aug 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 21, 2026 | 8.78 | 8.78 | 8.69 | 8.69 | 8.69 | -2.91% | - |
| Aug 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Aug 19, 2026 | 9.06 | 9.10 | 9.06 | 9.10 | 9.10 | -2.99% | 2,359 |
| Aug 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Aug 17, 2026 | 9.52 | 9.52 | 9.38 | 9.38 | 9.38 | -1.37% | - |
| Aug 14, 2026 | 9.33 | 9.51 | 9.33 | 9.51 | 9.51 | 1.60% | - |
| Aug 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -2.70% | - |
| Aug 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.22% | - |
| Aug 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | - |
| Aug 10, 2026 | 9.78 | 9.94 | 9.78 | 9.94 | 9.94 | 4.52% | - |
| Aug 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Aug 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% | - |
| Aug 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% | - |
| Aug 4, 2026 | 9.46 | 9.57 | 9.46 | 9.57 | 9.57 | 3.68% | - |
| Aug 3, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% | - |
| Jul 31, 2026 | 9.13 | 9.24 | 9.13 | 9.24 | 9.24 | -1.18% | - |
| Jul 30, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% | - |
| Jul 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 3.29% | - |
| Jul 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 3.05% | - |
| Jul 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 6.50% | - |
| Jul 24, 2026 | 8.30 | 8.31 | 8.30 | 8.31 | 8.31 | -2.58% | - |
| Jul 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -4.48% | - |
| Jul 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.56% | - |
| Jul 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 6.73% | - |
| Jul 20, 2026 | 8.51 | 8.51 | 8.32 | 8.32 | 8.32 | 1.71% | - |
| Jul 17, 2026 | 8.27 | 8.27 | 8.18 | 8.18 | 8.18 | -4.10% | - |
| Jul 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% | - |
| Jul 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.62% | - |
| Jul 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.11% | - |
| Jul 13, 2026 | 9.01 | 9.01 | 8.91 | 8.91 | 8.91 | -1.11% | - |
| Jul 10, 2026 | 8.87 | 9.01 | 8.87 | 9.01 | 9.01 | 1.24% | - |
| Jul 9, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.25% | 5 |
| Jul 8, 2026 | 9.01 | 9.01 | 8.79 | 8.79 | 8.79 | -3.19% | - |
| Jul 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% | - |
| Jul 6, 2026 | 8.91 | 9.09 | 8.91 | 9.09 | 9.09 | 1.91% | - |
| Jul 3, 2026 | 8.65 | 8.92 | 8.65 | 8.92 | 8.92 | 5.69% | - |
| Jul 2, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% | - |
| Jul 1, 2026 | 8.26 | 8.54 | 8.26 | 8.54 | 8.54 | 2.28% | 6,229 |
| Jun 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% | - |
| Jun 29, 2026 | 8.20 | 8.33 | 8.20 | 8.33 | 8.33 | 1.59% | - |
| Jun 26, 2026 | 8.22 | 8.22 | 8.16 | 8.20 | 8.20 | -1.09% | 1,247 |
| Jun 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Jun 24, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.43% | - |
| Jun 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% | - |
| Jun 22, 2026 | 8.42 | 8.42 | 8.40 | 8.40 | 8.40 | -0.47% | - |
| Jun 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% | - |
| Jun 18, 2026 | 8.63 | 8.63 | 8.45 | 8.45 | 8.45 | -3.54% | - |
| Jun 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% | - |