SoftwareOne Holding AG (FRA:1QJ)
Germany · Delayed Price · Currency is EUR 10.02
-0.06 (-0.60%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1QJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.12 | 10.12 | 10.02 | 10.02 | 10.02 | -0.60% | 100 |
| Oct 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.37% | - |
| Oct 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 3.55% | - |
| Oct 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Oct 19, 2026 | 10.06 | 10.06 | 9.87 | 9.87 | 9.87 | -1.69% | - |
| Oct 16, 2026 | 9.68 | 10.04 | 9.68 | 10.04 | 10.04 | 4.26% | - |
| Oct 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% | - |
| Oct 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% | - |
| Oct 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | - |
| Oct 12, 2026 | 9.60 | 9.60 | 9.51 | 9.51 | 9.51 | 4.62% | - |
| Oct 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.34% | - |
| Oct 8, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% | - |
| Oct 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% | - |
| Oct 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - | - |
| Oct 5, 2026 | 9.24 | 9.24 | 9.08 | 9.08 | 9.08 | -1.41% | - |
| Oct 2, 2026 | 9.30 | 9.30 | 9.21 | 9.21 | 9.21 | 3.60% | - |
| Oct 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | - |
| Sep 30, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% | - |
| Sep 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Sep 28, 2026 | 9.05 | 9.05 | 8.75 | 8.75 | 8.75 | -3.42% | - |
| Sep 25, 2026 | 9.04 | 9.06 | 9.04 | 9.06 | 9.06 | 0.22% | - |
| Sep 24, 2026 | 9.31 | 9.31 | 9.04 | 9.04 | 9.04 | -2.80% | - |
| Sep 23, 2026 | 9.43 | 9.43 | 9.30 | 9.30 | 9.30 | -1.38% | - |
| Sep 22, 2026 | 9.55 | 9.55 | 9.43 | 9.43 | 9.43 | -1.15% | - |
| Sep 21, 2026 | 9.69 | 9.69 | 9.54 | 9.54 | 9.54 | -1.55% | - |
| Sep 18, 2026 | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | 0.52% | - |
| Sep 17, 2026 | 9.45 | 9.64 | 9.45 | 9.64 | 9.64 | 1.90% | - |
| Sep 16, 2026 | 9.51 | 9.51 | 9.46 | 9.46 | 9.46 | -0.53% | - |
| Sep 15, 2026 | 9.62 | 9.62 | 9.51 | 9.51 | 9.51 | -1.25% | - |
| Sep 14, 2026 | 9.79 | 9.79 | 9.63 | 9.63 | 9.63 | -1.53% | - |
| Sep 11, 2026 | 9.49 | 9.78 | 9.49 | 9.78 | 9.78 | 3.06% | - |
| Sep 10, 2026 | 9.83 | 9.83 | 9.49 | 9.49 | 9.49 | -3.36% | - |
| Sep 9, 2026 | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | -0.91% | - |
| Sep 8, 2026 | 9.58 | 9.91 | 9.58 | 9.91 | 9.91 | 3.55% | - |
| Sep 7, 2026 | 10.12 | 10.12 | 9.57 | 9.57 | 9.57 | -5.43% | - |
| Sep 4, 2026 | 10.02 | 10.12 | 10.02 | 10.12 | 10.12 | 3.05% | - |
| Sep 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.01% | - |
| Sep 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | - |
| Aug 31, 2026 | 10.18 | 10.18 | 9.93 | 9.93 | 9.93 | -2.46% | - |
| Aug 28, 2026 | 10.12 | 10.18 | 10.12 | 10.18 | 10.18 | 0.39% | - |
| Aug 27, 2026 | 9.89 | 10.14 | 9.89 | 10.14 | 10.14 | 6.62% | - |
| Aug 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 6.61% | 100 |
| Aug 25, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.65% | - |
| Aug 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - | - |
| Aug 21, 2026 | 8.78 | 8.78 | 8.69 | 8.69 | 8.69 | -2.91% | - |
| Aug 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | - |
| Aug 19, 2026 | 9.06 | 9.10 | 9.06 | 9.10 | 9.10 | -2.99% | 2,359 |
| Aug 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Aug 17, 2026 | 9.52 | 9.52 | 9.38 | 9.38 | 9.38 | -1.37% | - |