The Law Debenture Corporation p.l.c. (FRA:1R4)
Germany · Delayed Price · Currency is EUR 11.70
-0.30 (-2.50%)
At close: Mar 27, 2026
FRA:1R4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Mar 26, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 25, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | - |
| Mar 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Mar 23, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -3.36% | - |
| Mar 20, 2026 | 12.10 | 12.20 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Mar 19, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| Mar 18, 2026 | 12.60 | 12.70 | 12.60 | 12.60 | 12.48 | -0.79% | - |
| Mar 17, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.58 | 1.60% | - |
| Mar 16, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.38 | - | - |
| Mar 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | -0.79% | - |
| Mar 12, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.48 | -0.79% | - |
| Mar 11, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.58 | - | - |
| Mar 10, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.58 | 3.25% | - |
| Mar 9, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.18 | -2.38% | - |
| Mar 6, 2026 | 12.60 | 12.80 | 12.60 | 12.60 | 12.48 | -1.56% | - |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | - | - |
| Mar 4, 2026 | 12.70 | 13.50 | 12.70 | 12.80 | 12.68 | 0.79% | 612 |
| Mar 3, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.58 | -2.31% | - |
| Mar 2, 2026 | 13.30 | 13.30 | 13.00 | 13.00 | 12.88 | -2.26% | - |
| Feb 27, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.17 | - | - |
| Feb 26, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.17 | - | - |
| Feb 25, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.17 | 0.76% | - |
| Feb 24, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.07 | - | - |
| Feb 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.07 | - | - |
| Feb 20, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.07 | 0.76% | - |
| Feb 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -0.76% | - |
| Feb 18, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.07 | 1.54% | - |
| Feb 17, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.88 | -0.76% | - |
| Feb 16, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 12.98 | 1.55% | - |
| Feb 13, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.78 | -1.53% | - |
| Feb 12, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 12.98 | - | - |
| Feb 11, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 12.98 | 0.77% | - |
| Feb 10, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.88 | 0.78% | - |
| Feb 9, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.78 | -0.77% | - |
| Feb 6, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.88 | 0.78% | - |
| Feb 5, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.78 | -2.27% | - |
| Feb 4, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.07 | 2.33% | - |
| Feb 3, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.78 | 0.78% | - |
| Feb 2, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.68 | 0.79% | - |
| Jan 30, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.58 | -1.55% | - |
| Jan 29, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.78 | 1.57% | 1,323 |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | - | - |
| Jan 27, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.58 | 0.79% | - |
| Jan 26, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.48 | - | - |
| Jan 23, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.48 | - | - |
| Jan 22, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.48 | 1.61% | - |
| Jan 21, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.28 | 0.81% | - |
| Jan 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.18 | -1.60% | - |
| Jan 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | -0.79% | - |