The Law Debenture Corporation p.l.c. (FRA:1R4)
Germany · Delayed Price · Currency is EUR 12.20
0.00 (0.00%)
Last updated: Jan 9, 2026, 8:59 AM CET
FRA:1R4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Jan 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jan 6, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | - |
| Jan 5, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | 1.68% | - |
| Jan 2, 2026 | 11.70 | 12.60 | 11.70 | 11.90 | 11.90 | 0.85% | 300 |
| Dec 30, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | - | - |
| Dec 29, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | - |
| Dec 23, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | -6.35% | - |
| Dec 22, 2025 | 11.60 | 12.60 | 11.60 | 12.60 | 12.60 | 8.62% | 447 |
| Dec 19, 2025 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 18, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -8.66% | - |
| Dec 17, 2025 | 11.60 | 12.70 | 11.60 | 12.70 | 12.60 | 8.55% | 150 |
| Dec 16, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.61 | 0.86% | - |
| Dec 15, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.51 | - | - |
| Dec 12, 2025 | 11.50 | 11.70 | 11.50 | 11.60 | 11.51 | - | - |
| Dec 11, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.51 | - | - |
| Dec 10, 2025 | 11.50 | 12.40 | 11.50 | 11.60 | 11.51 | - | 4 |
| Dec 9, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.51 | -0.85% | - |
| Dec 5, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.61 | 0.86% | - |
| Dec 4, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 11.51 | 1.75% | - |
| Dec 3, 2025 | 11.30 | 11.50 | 11.30 | 11.40 | 11.31 | - | - |
| Dec 2, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.31 | - | - |
| Dec 1, 2025 | 11.40 | 12.20 | 11.30 | 11.40 | 11.31 | -0.87% | 86 |
| Nov 28, 2025 | 11.30 | 11.50 | 11.30 | 11.50 | 11.41 | 0.88% | - |
| Nov 27, 2025 | 11.30 | 11.40 | 11.20 | 11.40 | 11.31 | 1.79% | - |
| Nov 26, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.12 | 0.90% | - |
| Nov 25, 2025 | 11.00 | 11.90 | 11.00 | 11.10 | 11.02 | - | 61 |
| Nov 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | - | - |
| Nov 21, 2025 | 11.10 | 11.10 | 11.00 | 11.10 | 11.02 | -0.89% | - |
| Nov 20, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.12 | 0.90% | - |
| Nov 19, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.02 | - | - |
| Nov 18, 2025 | 11.20 | 11.20 | 11.10 | 11.10 | 11.02 | -3.48% | - |
| Nov 17, 2025 | 11.30 | 11.50 | 11.30 | 11.50 | 11.41 | 0.88% | - |
| Nov 14, 2025 | 11.40 | 11.50 | 11.40 | 11.40 | 11.31 | -2.56% | - |
| Nov 13, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 11.61 | -0.85% | - |
| Nov 12, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.71 | - | - |
| Nov 11, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.71 | 0.85% | - |
| Nov 10, 2025 | 11.30 | 11.70 | 11.30 | 11.70 | 11.61 | 1.74% | - |
| Nov 7, 2025 | 11.50 | 11.70 | 11.50 | 11.50 | 11.41 | -1.71% | - |
| Nov 6, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.61 | - | - |
| Nov 5, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 11.61 | 0.86% | - |
| Nov 4, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.51 | -1.69% | - |
| Nov 3, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.71 | - | - |
| Oct 31, 2025 | 11.60 | 11.90 | 11.60 | 11.80 | 11.71 | - | - |
| Oct 30, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.71 | -0.84% | - |
| Oct 29, 2025 | 11.60 | 11.90 | 11.60 | 11.90 | 11.81 | - | - |
| Oct 28, 2025 | 11.70 | 12.00 | 11.70 | 11.90 | 11.81 | -0.83% | - |
| Oct 27, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 11.91 | 1.69% | - |
| Oct 24, 2025 | 11.60 | 11.80 | 11.60 | 11.80 | 11.71 | - | - |