Cheerwin Group Limited (FRA:1RQ)
Germany · Delayed Price · Currency is EUR 0.2500
-0.0060 (-2.34%)
Last updated: Aug 14, 2025
Cheerwin Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.34% | - |
| Aug 13, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 1,990 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -2.29% | - |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.50% | 1,990 |
| Aug 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | -2.21% | 1,990 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,990 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -4.23% | 1,990 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.71% | 1,990 |
| Aug 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.44% | 1,990 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.47% | 1,990 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -2.04% | - |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 1,990 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 1,990 |
| Jul 28, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 4.23% | 1,990 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -2.74% | 1,990 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 2.82% | 1,990 |
| Jul 22, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.39% | - |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.41% | 1,990 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -3.40% | 1,990 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7.30% | 1,990 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,990 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,990 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2.24% | 1,990 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.47% | 1,990 |
| Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.73% | - |
| Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | 1,990 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.16% | 1,990 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,990 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.45% | - |
| Jul 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 0.69% | - |
| Jun 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2.13% | - |
| Jun 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3.68% | 1,990 |
| Jun 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.16% | - |
| Jun 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.72% | 1,990 |
| Jun 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.13% | - |
| Jun 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.71% | 1,990 |
| Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.72% | 1,990 |
| Jun 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -4.79% | 1,990 |
| Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | - |
| Jun 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -3.29% | - |
| Jun 16, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | 2.01% | - |
| Jun 13, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | -5.70% | - |
| Jun 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -2.47% | 1,990 |
| Jun 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.25% | 1,990 |
| Jun 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -0.62% | - |
| Jun 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1.26% | - |
| Jun 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 1,990 |