Cheerwin Group Limited (FRA:1RQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.2300
+0.0020 (0.88%)
Last updated: Sep 25, 2025, 8:05 AM CET

Cheerwin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.230.230.230.230.231.74%-
Sep 26, 20250.230.230.230.230.23-1,990
Sep 25, 20250.230.230.230.230.230.88%1,990
Sep 24, 20250.230.230.230.230.230.88%1,990
Sep 23, 20250.230.230.230.230.23-2.59%1,990
Sep 22, 20250.230.230.230.230.23-1.69%1,990
Sep 19, 20250.240.240.240.240.24-0.84%1,990
Sep 18, 20250.240.240.240.240.242.59%1,990
Sep 17, 20250.230.230.230.230.23-0.85%1,990
Sep 16, 20250.230.230.230.230.23-1.68%1,990
Sep 15, 20250.240.240.240.240.24-0.83%1,990
Sep 12, 20250.240.240.240.240.24-0.83%-
Sep 11, 20250.250.250.240.240.24-2.42%-
Sep 10, 20250.250.250.250.250.25-1.59%-
Sep 9, 20250.250.250.250.250.25-0.79%-
Sep 8, 20250.250.250.250.250.25-0.78%-
Sep 5, 20250.260.260.260.260.251.59%-
Sep 4, 20250.250.250.250.250.25-2.33%-
Sep 3, 20250.260.260.260.260.252.38%-
Sep 2, 20250.250.250.250.250.25-1.56%-
Sep 1, 20250.260.260.260.260.25-1.54%-
Aug 29, 20250.260.260.260.260.251.56%-
Aug 28, 20250.260.260.260.260.25-3.03%-
Aug 27, 20250.260.260.260.260.26-0.75%-
Aug 26, 20250.270.270.270.270.260.76%-
Aug 25, 20250.260.260.260.260.26--
Aug 22, 20250.260.260.260.260.260.76%-
Aug 21, 20250.260.260.260.260.260.77%-
Aug 20, 20250.260.260.260.260.25-2.26%-
Aug 19, 20250.270.270.270.270.261.53%-
Aug 18, 20250.260.260.260.260.262.34%-
Aug 15, 20250.260.260.260.260.252.40%-
Aug 14, 20250.250.250.250.250.24-2.34%-
Aug 13, 20250.260.260.250.260.25--
Aug 12, 20250.260.260.260.260.25-2.29%-
Aug 11, 20250.260.260.260.260.26-1.50%-
Aug 8, 20250.260.270.260.270.26-2.21%-
Aug 7, 20250.270.270.270.270.27--
Aug 6, 20250.270.270.270.270.27-4.23%-
Aug 5, 20250.280.280.280.280.280.71%-
Aug 4, 20250.280.280.280.280.281.44%-
Aug 1, 20250.280.280.280.280.27-3.47%-
Jul 31, 20250.290.290.290.290.28-2.04%-
Jul 30, 20250.290.290.290.290.29--
Jul 29, 20250.290.290.290.290.29-0.68%-
Jul 28, 20250.290.300.290.300.294.23%-
Jul 25, 20250.290.290.280.280.28-2.74%-
Jul 24, 20250.290.290.290.290.28--
Jul 23, 20250.280.290.280.290.282.82%-
Jul 22, 20250.290.290.280.280.28-1.39%-