Cheerwin Group Limited (FRA:1RQ)
Germany · Delayed Price · Currency is EUR 0.2520
-0.0020 (-0.79%)
At close: Sep 9, 2025
Cheerwin Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | - |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.78% | 1,990 |
| Sep 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.59% | 1,990 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.33% | - |
| Sep 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.38% | 1,990 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.56% | 1,990 |
| Sep 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.54% | 1,990 |
| Aug 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1.56% | 1,990 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -3.03% | 1,990 |
| Aug 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -0.75% | 1,990 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.76% | - |
| Aug 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Aug 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.76% | 1,990 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.77% | 1,990 |
| Aug 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -2.26% | 1,990 |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1.53% | 1,990 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.34% | 1,990 |
| Aug 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2.40% | 1,990 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.34% | 1,990 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 1,990 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -2.29% | - |
| Aug 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -1.50% | 1,990 |
| Aug 8, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | -2.21% | 1,990 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,990 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -4.23% | 1,990 |
| Aug 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.71% | 1,990 |
| Aug 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.44% | 1,990 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.47% | 1,990 |
| Jul 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -2.04% | - |
| Jul 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 1,990 |
| Jul 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -0.68% | 1,990 |
| Jul 28, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | - | 4.23% | 1,990 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -2.74% | 1,990 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 23, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 2.82% | 1,990 |
| Jul 22, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.39% | - |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.41% | 1,990 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -3.40% | 1,990 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7.30% | 1,990 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,990 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 1,990 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2.24% | 1,990 |
| Jul 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.47% | 1,990 |
| Jul 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.73% | - |
| Jul 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jul 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | 1,990 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.16% | 1,990 |
| Jul 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 1,990 |
| Jul 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | - |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -3.45% | - |