Cheerwin Group Limited (FRA:1RQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.2420
-0.0080 (-3.20%)
At close: Oct 23, 2025

Cheerwin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.240.240.240.240.24-3.20%-
Oct 22, 20250.250.250.250.250.25-0.79%-
Oct 21, 20250.250.250.250.250.251.61%-
Oct 20, 20250.250.250.250.250.250.81%-
Oct 17, 20250.250.250.250.250.25-0.81%-
Oct 16, 20250.250.250.250.250.252.48%-
Oct 15, 20250.240.240.240.240.24--
Oct 14, 20250.240.240.240.240.24-0.82%-
Oct 13, 20250.240.240.240.240.24-0.81%-
Oct 10, 20250.250.250.250.250.25--
Oct 9, 20250.250.250.240.250.25-0.81%-
Oct 8, 20250.250.250.250.250.255.98%-
Oct 7, 20250.230.230.230.230.23--
Oct 6, 20250.230.230.230.230.23--
Oct 3, 20250.240.240.230.230.23-0.85%-
Oct 2, 20250.240.240.240.240.24--
Oct 1, 20250.230.240.230.240.240.85%-
Sep 30, 20250.230.230.230.230.23--
Sep 29, 20250.230.230.230.230.231.74%-
Sep 26, 20250.230.230.230.230.23--
Sep 25, 20250.230.230.230.230.230.88%-
Sep 24, 20250.230.230.230.230.230.88%-
Sep 23, 20250.230.230.230.230.23-2.59%-
Sep 22, 20250.230.230.230.230.23-1.69%-
Sep 19, 20250.240.240.240.240.24-0.84%-
Sep 18, 20250.240.240.240.240.242.59%-
Sep 17, 20250.230.230.230.230.23-0.85%-
Sep 16, 20250.230.230.230.230.23-1.68%-
Sep 15, 20250.240.240.240.240.24-0.83%-
Sep 12, 20250.240.240.240.240.24-0.83%-
Sep 11, 20250.250.250.240.240.24-2.42%-
Sep 10, 20250.250.250.250.250.25-1.59%-
Sep 9, 20250.250.250.250.250.25-0.79%-
Sep 8, 20250.250.250.250.250.25-0.78%-
Sep 5, 20250.260.260.260.260.251.59%-
Sep 4, 20250.250.250.250.250.25-2.33%-
Sep 3, 20250.260.260.260.260.252.38%-
Sep 2, 20250.250.250.250.250.25-1.56%-
Sep 1, 20250.260.260.260.260.25-1.54%-
Aug 29, 20250.260.260.260.260.251.56%-
Aug 28, 20250.260.260.260.260.25-3.03%-
Aug 27, 20250.260.260.260.260.26-0.75%-
Aug 26, 20250.270.270.270.270.260.76%-
Aug 25, 20250.260.260.260.260.26--
Aug 22, 20250.260.260.260.260.260.76%-
Aug 21, 20250.260.260.260.260.260.77%-
Aug 20, 20250.260.260.260.260.25-2.26%-
Aug 19, 20250.270.270.270.270.261.53%-
Aug 18, 20250.260.260.260.260.262.34%-
Aug 15, 20250.260.260.260.260.252.40%-