FRA:1S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	500
Oct 22, 2026	0.47	0.47	0.47	0.47	0.47	2.64%	-
Oct 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 20, 2026	0.48	0.48	0.45	0.45	0.45	-4.62%	-
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	1.28%	-
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	-
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	-
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 13, 2026	0.48	0.49	0.48	0.49	0.49	-5.77%	-
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 9, 2026	0.52	0.52	0.52	0.52	0.52	-1.14%	-
Oct 8, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Oct 7, 2026	0.49	0.53	0.49	0.53	0.53	0.38%	-
Oct 6, 2026	0.52	0.52	0.52	0.52	0.52	2.75%	-
Oct 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 2, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	-
Oct 1, 2026	0.59	0.59	0.55	0.55	0.55	-	-
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 29, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Sep 23, 2026	0.55	0.55	0.54	0.54	0.54	-2.17%	-
Sep 22, 2026	0.54	0.55	0.54	0.55	0.55	-6.44%	-
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 16, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	-3.76%	-
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	2.91%	-
Sep 3, 2026	0.62	0.62	0.62	0.62	0.62	-3.44%	-
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Sep 1, 2026	0.64	0.64	0.64	0.64	0.64	2.88%	-
Aug 31, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	-2.19%	-
Aug 27, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	-
Aug 26, 2026	0.64	0.64	0.64	0.64	0.64	1.27%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	-1.86%	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	3.18%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	1.29%	-
Aug 19, 2026	0.62	0.62	0.62	0.62	0.62	-4.02%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.62%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-