Seres Therapeutics, Inc. (FRA:1S90)
Germany · Delayed Price · Currency is EUR 1.800
-0.096 (-5.06%)
Last updated: Oct 23, 2026, 6:13 PM CEST
FRA:1S90 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -5.06% | 100 |
| Oct 22, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -7.74% | - |
| Oct 21, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | -3.07% | - |
| Oct 20, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.93% | - |
| Oct 19, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -5.31% | - |
| Oct 16, 2026 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | 6.35% | - |
| Oct 15, 2026 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -6.80% | - |
| Oct 14, 2026 | 2.21 | 2.28 | 2.21 | 2.28 | 2.28 | 0.66% | - |
| Oct 13, 2026 | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -6.02% | - |
| Oct 12, 2026 | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | 6.17% | - |
| Oct 9, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -4.82% | - |
| Oct 8, 2026 | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | -4.60% | - |
| Oct 7, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | - | 50 |
| Oct 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | - |
| Oct 5, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -6.40% | - |
| Oct 2, 2026 | 2.55 | 2.74 | 2.55 | 2.74 | 2.74 | 0.55% | - |
| Oct 1, 2026 | 2.90 | 2.90 | 2.72 | 2.72 | 2.72 | -10.08% | - |
| Sep 30, 2026 | 3.05 | 3.05 | 2.94 | 3.03 | 3.03 | -1.63% | 200 |
| Sep 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.06% | - |
| Sep 28, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -4.98% | - |
| Sep 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -4.01% | - |
| Sep 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.68% | - |
| Sep 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.87% | - |
| Sep 22, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 1.46% | - |
| Sep 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.15% | - |
| Sep 18, 2026 | 3.49 | 3.49 | 3.41 | 3.41 | 3.41 | -7.59% | - |
| Sep 17, 2026 | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | -4.16% | - |
| Sep 16, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -3.02% | - |
| Sep 15, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -6.92% | - |
| Sep 14, 2026 | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | -4.26% | - |
| Sep 11, 2026 | 4.31 | 4.46 | 4.31 | 4.46 | 4.46 | 2.65% | - |
| Sep 10, 2026 | 4.45 | 4.45 | 4.34 | 4.34 | 4.34 | -6.67% | - |
| Sep 9, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.75% | - |
| Sep 8, 2026 | 4.77 | 4.77 | 4.69 | 4.69 | 4.69 | -2.09% | - |
| Sep 7, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.31% | - |
| Sep 4, 2026 | 4.73 | 4.80 | 4.73 | 4.80 | 4.80 | 6.55% | - |
| Sep 3, 2026 | 4.67 | 4.67 | 4.51 | 4.51 | 4.51 | 2.04% | - |
| Sep 2, 2026 | 4.36 | 4.42 | 4.36 | 4.42 | 4.42 | 6.39% | - |
| Sep 1, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | -0.72% | - |
| Aug 31, 2026 | 4.29 | 4.29 | 4.18 | 4.18 | 4.18 | 0.24% | - |
| Aug 28, 2026 | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | 5.70% | - |
| Aug 27, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -2.35% | - |
| Aug 26, 2026 | 4.18 | 4.18 | 4.04 | 4.04 | 4.04 | 1.38% | - |
| Aug 25, 2026 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | 6.84% | - |
| Aug 24, 2026 | 3.81 | 3.81 | 3.73 | 3.73 | 3.73 | -2.10% | - |
| Aug 21, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.26% | - |
| Aug 20, 2026 | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | 1.19% | - |
| Aug 19, 2026 | 3.65 | 3.78 | 3.65 | 3.78 | 3.78 | -0.53% | - |
| Aug 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Aug 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.05% | - |