Skip to main content
logo
Samsonite Group S.A. (FRA:1SO)
Germany flag Germany · Delayed Price · Currency is EUR
2.115
-0.035 (-1.63%)
At close: Feb 20, 2026

Samsonite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.132.152.122.122.12-1.63%-
Feb 19, 20262.102.152.102.152.152.33%-
Feb 18, 20262.102.102.102.102.10-3.22%-
Feb 17, 20262.162.222.162.172.17-650
Feb 16, 20262.162.172.162.172.171.88%-
Feb 13, 20262.122.132.122.132.13--
Feb 12, 20262.132.182.132.132.13-0.93%10
Feb 11, 20262.142.152.142.152.151.22%-
Feb 10, 20262.152.152.132.132.130.66%-
Feb 9, 20262.142.142.112.112.11-0.85%-
Feb 6, 20262.112.182.112.132.131.77%611
Feb 5, 20262.102.112.092.092.091.06%2,500
Feb 4, 20262.072.072.072.072.07-0.38%-
Feb 3, 20262.042.082.042.082.081.02%-
Feb 2, 20262.032.062.032.062.06-1.48%-
Jan 30, 20262.092.092.092.092.09-1.51%-
Jan 29, 20262.112.122.112.122.12-1.85%-
Jan 28, 20262.142.212.142.162.16-300
Jan 27, 20262.192.192.162.162.16-4.04%350
Jan 26, 20262.252.252.242.252.25-0.92%-
Jan 23, 20262.292.292.272.272.27-1.60%-
Jan 22, 20262.322.322.312.312.313.26%-
Jan 21, 20262.252.252.242.242.24-1.58%4,486
Jan 20, 20262.292.292.272.272.27-1.43%-
Jan 19, 20262.322.382.282.312.312.31%5,577
Jan 16, 20262.262.262.252.252.25-1.44%100
Jan 15, 20262.272.292.272.292.293.81%1,774
Jan 14, 20262.222.222.202.202.200.18%-
Jan 13, 20262.192.202.192.202.20-0.54%295
Jan 12, 20262.202.212.182.212.21-2.56%-
Jan 9, 20262.272.272.262.272.272.58%-
Jan 8, 20262.192.212.192.212.212.55%-
Jan 7, 20262.172.172.162.162.16-1.69%-
Jan 6, 20262.182.252.182.192.190.55%1
Jan 5, 20262.192.192.172.182.181.39%4,000
Jan 2, 20262.152.162.152.152.15-0.60%-
Dec 30, 20252.162.162.162.162.160.65%-
Dec 29, 20252.162.162.152.152.15-0.14%-
Dec 23, 20252.152.152.152.152.15--
Dec 22, 20252.172.172.152.152.15-4.35%-
Dec 19, 20252.182.252.182.252.253.68%3,508
Dec 18, 20252.202.202.172.172.170.42%-
Dec 17, 20252.202.202.162.162.162.32%-
Dec 16, 20252.112.112.112.112.110.52%-
Dec 15, 20252.112.112.102.102.100.96%-
Dec 12, 20252.092.102.082.082.08-0.53%-
Dec 11, 20252.112.112.092.092.09-0.52%-
Dec 10, 20252.102.102.102.102.10-1.03%-
Dec 9, 20252.122.132.122.132.132.85%-
Dec 8, 20252.102.102.072.072.07-1.20%-