Samsonite Group S.A. (FRA:1SO)
Germany · Delayed Price · Currency is EUR 2.261
+0.050 (2.26%)
Last updated: Jan 9, 2026, 10:30 AM CET
Samsonite Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 2.58% | - |
| Jan 8, 2026 | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | 2.55% | - |
| Jan 7, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -1.69% | - |
| Jan 6, 2026 | 2.18 | 2.25 | 2.18 | 2.19 | 2.19 | 0.55% | 1 |
| Jan 5, 2026 | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | 1.39% | 4,000 |
| Jan 2, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -0.60% | - |
| Dec 30, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.65% | - |
| Dec 29, 2025 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.14% | - |
| Dec 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Dec 22, 2025 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -4.35% | - |
| Dec 19, 2025 | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | 3.68% | 3,508 |
| Dec 18, 2025 | 2.20 | 2.20 | 2.17 | 2.17 | 2.17 | 0.42% | - |
| Dec 17, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | 2.32% | - |
| Dec 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.52% | - |
| Dec 15, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Dec 12, 2025 | 2.09 | 2.10 | 2.08 | 2.08 | 2.08 | -0.53% | - |
| Dec 11, 2025 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | -0.52% | - |
| Dec 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.03% | - |
| Dec 9, 2025 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 2.85% | - |
| Dec 8, 2025 | 2.10 | 2.10 | 2.07 | 2.07 | 2.07 | -1.20% | - |
| Dec 5, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.43% | - |
| Dec 4, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | 1.99% | - |
| Dec 3, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -3.83% | - |
| Dec 2, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 1.90% | - |
| Dec 1, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | 0.19% | - |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.08% | - |
| Nov 27, 2025 | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.89% | - |
| Nov 26, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 1.23% | - |
| Nov 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.05% | - |
| Nov 24, 2025 | 2.12 | 2.12 | 2.10 | 2.11 | 2.11 | -0.05% | - |
| Nov 21, 2025 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | -1.40% | - |
| Nov 20, 2025 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 3.98% | - |
| Nov 19, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.43% | - |
| Nov 18, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.19% | - |
| Nov 17, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 4.48% | - |
| Nov 14, 2025 | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -3.17% | - |
| Nov 13, 2025 | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | 13.31% | - |
| Nov 12, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -1.58% | - |
| Nov 11, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 2.05% | - |
| Nov 10, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 7.97% | - |
| Nov 7, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.89% | 2,026 |
| Nov 6, 2025 | 1.73 | 1.75 | 1.68 | 1.68 | 1.68 | -4.70% | 380 |
| Nov 5, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | -2.43% | - |
| Nov 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Nov 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 31, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -1.09% | 400 |
| Oct 30, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | -0.54% | - |
| Oct 29, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.16% | - |
| Oct 28, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -1.76% | - |
| Oct 27, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -1.06% | - |