Skip to main content
logo
Syndax Pharmaceuticals, Inc. (FRA:1T3)
Germany flag Germany · Delayed Price · Currency is EUR
11.99
+0.52 (4.49%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:1T3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202611.9911.9911.9911.9911.994.49%300
Oct 22, 202611.4811.4811.4811.4811.48-4.49%-
Oct 21, 202611.7612.0211.7612.0212.023.98%300
Oct 20, 202611.5611.5611.5611.5611.560.26%-
Oct 19, 202611.5311.5311.5311.5311.53-4.67%-
Oct 16, 202612.0912.0912.0912.0912.091.51%-
Oct 15, 202611.9111.9111.9111.9111.91-3.68%-
Oct 14, 202612.3712.3712.3712.3712.373.04%-
Oct 13, 202612.1912.1912.0012.0012.00-20.56%2,000
Oct 12, 202615.1115.1115.1115.1115.11-0.33%-
Oct 9, 202614.9915.1614.9815.1615.160.56%420
Oct 8, 202615.0715.0715.0715.0715.07-1.86%-
Oct 7, 202615.3615.3615.3615.3615.36-2.85%-
Oct 6, 202615.8115.8115.8115.8115.811.44%-
Oct 5, 202615.5815.5815.5815.5815.58-3.41%-
Oct 2, 202616.1316.1316.1316.1316.13-2.89%-
Oct 1, 202616.6116.6116.6116.6116.613.91%-
Sep 30, 202615.9915.9915.9915.9915.992.70%-
Sep 29, 202615.5715.5715.5715.5715.57-1.49%-
Sep 28, 202615.8015.8015.8015.8015.800.73%-
Sep 25, 202615.6915.6915.6915.6915.692.42%-
Sep 24, 202615.3215.3215.3215.3215.32-3.10%-
Sep 23, 202615.8115.8115.8115.8115.811.02%-
Sep 22, 202615.6515.6515.6515.6515.652.12%-
Sep 21, 202615.3215.3215.3215.3215.32-0.07%-
Sep 18, 202615.3315.3315.3315.3315.331.96%-
Sep 17, 202615.0415.0415.0415.0415.04-3.50%-
Sep 16, 202615.5815.5815.5815.5815.58-1.02%-
Sep 15, 202615.7415.7415.7415.7415.741.61%-
Sep 14, 202615.4915.4915.4915.4915.49-4.15%-
Sep 11, 202616.1616.1616.1616.1616.16-4.77%-
Sep 10, 202616.9716.9716.9716.9716.97-0.41%-
Sep 9, 202617.0417.0417.0417.0417.04-2.60%-
Sep 8, 202617.5017.5017.5017.5017.50-0.31%-
Sep 7, 202617.5517.5517.5517.5517.55-0.68%-
Sep 4, 202617.6717.6717.6717.6717.67-0.65%-
Sep 3, 202617.7917.7917.7917.7917.793.34%-
Sep 2, 202617.2117.2117.2117.2117.214.27%-
Sep 1, 202616.5116.5116.5116.5116.51-1.08%-
Aug 31, 202616.6916.6916.6916.6916.69-2.71%-
Aug 28, 202617.1517.1517.1517.1517.15-0.12%-
Aug 27, 202617.1717.1717.1717.1717.171.42%-
Aug 26, 202616.9316.9316.9316.9316.931.41%-
Aug 25, 202616.7016.7016.7016.7016.700.24%-
Aug 24, 202616.6616.6616.6616.6616.66-0.69%-
Aug 21, 202616.7716.7716.7716.7716.77-5.09%-
Aug 20, 202617.6717.6717.6717.6717.673.85%-
Aug 19, 202617.0217.0217.0217.0217.020.98%-
Aug 18, 202616.8516.8516.8516.8516.85-0.91%-
Aug 17, 202617.0117.0117.0117.0117.013.63%-