Strategic Partners A/S (FRA:1TB0)
Germany · Delayed Price · Currency is EUR 87.00
-0.50 (-0.57%)
Last updated: Sep 10, 2026, 8:02 AM CET
FRA:1TB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Sep 9, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Sep 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Sep 7, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Sep 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Sep 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 1, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Aug 31, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Aug 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -2.72% | - |
| Aug 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Aug 26, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Aug 25, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 3.89% | - |
| Aug 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | - |
| Aug 21, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | - |
| Aug 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -3.23% | - |
| Aug 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Aug 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Aug 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Aug 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Aug 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Aug 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 6.21% | - |
| Aug 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.56% | - |
| Aug 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Aug 7, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Aug 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 4.00% | - |
| Aug 5, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Aug 4, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.76% | - |
| Aug 3, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.69% | - |
| Jul 31, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.59% | - |
| Jul 30, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Jul 29, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.96% | - |
| Jul 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 15.43% | - |
| Jul 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Jul 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.71% | - |
| Jul 23, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Jul 22, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 6.06% | - |
| Jul 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Jul 20, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | - |
| Jul 17, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.91% | - |
| Jul 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Jul 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 2.65% | - |
| Jul 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 6.34% | - |
| Jul 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Jul 10, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Jul 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jul 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.90% | - |
| Jul 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -4.17% | - |
| Jul 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 3, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |