Skip to main content
logo
Reveille Resources Plc (FRA:1TN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1575
+0.0175 (12.50%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:1TN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.140.160.140.160.1612.50%5,000
Oct 22, 20260.130.140.130.140.144.09%-
Oct 21, 20260.140.140.130.130.13-8.50%-
Oct 20, 20260.160.160.150.150.15-7.55%-
Oct 19, 20260.150.160.150.160.16-4.50%-
Oct 16, 20260.130.170.130.170.1743.53%-
Oct 15, 20260.120.130.120.120.12-17.14%-
Oct 14, 20260.100.220.100.140.1432.70%5,000
Oct 13, 20260.090.110.090.110.1119.89%-
Oct 12, 20260.100.100.090.090.09-7.56%-
Oct 9, 20260.110.170.090.100.10-32.96%-
Oct 8, 20260.100.140.080.140.1477.06%1,500
Oct 7, 20260.100.100.080.080.08-11.09%-
Oct 6, 20260.070.090.070.090.0933.43%-
Oct 5, 20260.080.080.070.070.070.30%-
Oct 2, 20260.070.070.060.070.074.33%-
Oct 1, 20260.070.070.060.060.06-10.28%-
Sep 30, 20260.070.070.070.070.0711.80%-
Sep 29, 20260.070.070.060.060.06--
Sep 28, 20260.070.070.060.060.064.55%-
Sep 25, 20260.070.070.060.060.06-4.05%-
Sep 24, 20260.060.060.060.060.0613.03%-
Sep 23, 20260.060.060.060.060.06--
Sep 22, 20260.060.060.060.060.06--
Sep 21, 20260.060.060.060.060.06--
Sep 18, 20260.060.060.050.060.064.41%-
Sep 17, 20260.060.060.050.050.05--
Sep 16, 20260.050.050.050.050.059.68%-
Sep 15, 20260.050.050.050.050.05--
Sep 14, 20260.080.080.050.050.050.40%-
Sep 11, 20260.080.080.050.050.05--
Sep 10, 20260.080.080.050.050.05--
Sep 9, 20260.090.090.050.050.05-16.84%-
Sep 8, 20260.090.090.060.060.060.34%-
Sep 7, 20260.090.090.060.060.06--
Sep 4, 20260.090.090.060.060.06--
Sep 3, 20260.090.090.060.060.06--
Sep 2, 20260.090.090.060.060.06-0.34%-
Sep 1, 20260.090.090.060.060.06-10.54%-
Aug 31, 20260.070.070.070.070.0711.78%-
Aug 28, 20260.060.060.060.060.06--
Aug 27, 20260.060.060.050.060.0619.76%-
Aug 26, 20260.060.060.050.050.05--
Aug 25, 20260.060.060.050.050.05--
Aug 24, 20260.060.060.050.050.05--
Aug 21, 20260.060.060.050.050.05--
Aug 18, 20260.060.060.050.050.05--
Aug 17, 20260.060.060.050.050.05--
Aug 14, 20260.060.060.050.050.05--
Aug 13, 20260.060.060.050.050.05--