Bic Camera Inc. (FRA:1U3)
Germany · Delayed Price · Currency is EUR 9.25
+0.05 (0.54%)
At close: Mar 27, 2026
FRA:1U3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Mar 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | - |
| Mar 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| Mar 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Mar 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Mar 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Mar 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Mar 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Mar 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Mar 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Mar 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Mar 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Mar 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.66% | - |
| Mar 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Feb 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.67% | - |
| Feb 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.09% | - |
| Feb 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | - | - |
| Feb 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | - | - |
| Feb 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | - | - |
| Feb 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | - | - |
| Feb 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | - | - |
| Feb 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.44 | 0.53% | - |
| Feb 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | 1.60% | - |
| Feb 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | -1.58% | - |
| Feb 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | -1.04% | - |
| Feb 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.49 | 1.05% | - |
| Feb 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.39 | 1.60% | - |
| Feb 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | 1.63% | - |
| Feb 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | - | - |
| Feb 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | -0.54% | - |
| Feb 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | 1.09% | - |
| Feb 4, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.05 | -1.61% | - |
| Feb 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.19 | 1.64% | - |
| Feb 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.05 | - | - |
| Jan 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.05 | 0.55% | - |
| Jan 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.00 | -0.55% | - |
| Jan 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.05 | -2.14% | - |
| Jan 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.24 | -0.53% | - |
| Jan 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.29 | 1.62% | - |
| Jan 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | - | - |
| Jan 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | -0.54% | - |
| Jan 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.19 | -1.06% | - |
| Jan 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.29 | - | - |
| Jan 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.29 | 0.53% | - |