Bic Camera Inc. (FRA:1U3)
Germany · Delayed Price · Currency is EUR 9.40
+0.05 (0.53%)
Last updated: Sep 9, 2025, 8:05 AM CET
Bic Camera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 0.53% | 29 |
| Sep 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | 0.54% | 29 |
| Sep 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | 1.64% | 29 |
| Sep 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | 1.10% | - |
| Sep 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | -1.63% | - |
| Sep 2, 2025 | 9.00 | 9.20 | 9.00 | 9.20 | - | 2.79% | 29 |
| Sep 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | -1.10% | 50 |
| Aug 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | -2.69% | 50 |
| Aug 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | 50 |
| Aug 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
| Aug 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
| Aug 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
| Aug 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | -1.59% | 50 |
| Aug 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | -2.07% | 50 |
| Aug 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 2.66% | 50 |
| Aug 19, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | - | 2.17% | 50 |
| Aug 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -0.54% | 50 |
| Aug 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -0.54% | 50 |
| Aug 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | - | 0.54% | - |
| Aug 13, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -1.07% | - |
| Aug 12, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | 50 |
| Aug 11, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | - | 50 |
| Aug 8, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | 1.63% | 50 |
| Aug 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | -2.65% | 50 |
| Aug 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | 1.07% | 50 |
| Aug 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | - | 1.63% | 50 |
| Aug 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1.10% | 50 |
| Aug 1, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | - | 50 |
| Jul 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1.11% | - |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | - | 0.56% | 50 |
| Jul 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | 0.56% | 50 |
| Jul 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | - | -1.66% | 50 |
| Jul 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | -5.73% | 50 |
| Jul 24, 2025 | 9.20 | 9.60 | 9.20 | 9.60 | - | 5.49% | 50 |
| Jul 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | -0.55% | 3 |
| Jul 22, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | -1.08% | - |
| Jul 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | - | 3 |
| Jul 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | 0.54% | 3 |
| Jul 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | - | 0.55% | 3 |
| Jul 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | -1.08% | 3 |
| Jul 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | - | 3 |
| Jul 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - | -2.63% | 3 |
| Jul 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | - | -3.06% | 3 |
| Jul 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | - | -0.51% | 3 |
| Jul 9, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1.55% | - |
| Jul 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | - | 0.52% | 3 |
| Jul 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | - | 3 |
| Jul 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 0.52% | 3 |
| Jul 3, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | - | -0.52% | - |
| Jul 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 1.05% | - |