Skip to main content
logo
Grainger plc (FRA:1U4)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
0.00 (0.00%)
Last updated: Dec 1, 2025, 9:08 AM CET

Grainger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.082.082.082.08---
Nov 28, 20252.082.082.082.082.08-0.95%-
Nov 27, 20252.102.102.102.102.101.94%-
Nov 26, 20252.062.062.062.062.06--
Nov 25, 20252.062.062.062.062.06-2.83%-
Nov 24, 20252.062.122.062.122.124.95%1,291
Nov 21, 20252.022.022.022.022.02-3.81%-
Nov 20, 20252.102.102.102.102.10--
Nov 19, 20252.102.102.102.102.10--
Nov 18, 20252.102.102.102.102.10-0.94%-
Nov 17, 20252.122.122.122.122.12-2.75%-
Nov 14, 20252.182.182.182.182.18--
Nov 13, 20252.182.182.182.182.18-1.80%-
Nov 12, 20252.222.222.222.222.222.78%-
Nov 11, 20252.162.162.162.162.16-4.42%-
Nov 10, 20252.162.262.162.262.265.61%496
Nov 7, 20252.142.142.142.142.14--
Nov 6, 20252.142.142.142.142.141.90%-
Nov 5, 20252.102.102.102.102.100.96%-
Nov 4, 20252.082.082.082.082.08-0.95%-
Nov 3, 20252.102.102.102.102.10--
Oct 31, 20252.102.102.102.102.10-1.87%-
Oct 30, 20252.142.142.142.142.14-0.93%-
Oct 29, 20252.162.162.162.162.16-1.82%-
Oct 28, 20252.202.202.202.202.20--
Oct 27, 20252.202.202.202.202.20-0.90%-
Oct 24, 20252.222.222.222.222.22-0.89%-
Oct 23, 20252.242.242.242.242.242.75%-
Oct 22, 20252.182.182.182.182.18--
Oct 21, 20252.182.182.182.182.18--
Oct 20, 20252.182.182.182.182.18-0.91%-
Oct 17, 20252.202.202.202.202.200.92%-
Oct 16, 20252.182.182.182.182.18-1.80%-
Oct 15, 20252.222.222.222.222.220.91%-
Oct 14, 20252.202.202.202.202.202.80%-
Oct 13, 20252.142.142.142.142.14-1.83%-
Oct 10, 20252.182.182.182.182.182.83%-
Oct 9, 20252.122.122.122.122.12-5.36%-
Oct 8, 20252.142.242.142.242.244.67%56
Oct 7, 20252.142.142.142.142.14--
Oct 6, 20252.142.142.142.142.140.94%-
Oct 3, 20252.122.122.122.122.12-0.93%-
Oct 2, 20252.142.142.142.142.14-1.83%-
Oct 1, 20252.182.182.182.182.181.87%-
Sep 30, 20252.142.142.142.142.141.90%-
Sep 29, 20252.102.102.102.102.101.94%-
Sep 26, 20252.062.062.062.062.06--
Sep 25, 20252.062.062.062.062.060.98%-
Sep 24, 20252.042.042.042.042.04-0.97%-
Sep 23, 20252.062.062.062.062.061.98%-