Skip to main content
logo
Grainger plc (FRA:1U4)
Germany flag Germany · Delayed Price · Currency is EUR
1.830
+0.010 (0.55%)
At close: Mar 27, 2026

FRA:1U4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.821.831.821.831.830.55%1,000
Mar 26, 20261.821.821.821.821.820.55%-
Mar 25, 20261.811.811.811.811.81-1.63%-
Mar 24, 20261.841.841.841.841.84-0.54%-
Mar 23, 20261.851.851.851.851.85-6.57%-
Mar 20, 20261.981.981.981.981.98--
Mar 19, 20261.981.981.981.981.98-3.88%-
Mar 18, 20262.062.062.062.062.065.10%-
Mar 17, 20261.961.961.961.961.96-1.01%-
Mar 16, 20261.981.981.981.981.98-3.88%-
Mar 13, 20261.962.061.962.062.064.04%868
Mar 12, 20261.981.981.981.981.98-2.94%-
Mar 11, 20262.042.042.042.042.042.00%-
Mar 10, 20262.002.002.002.002.00-1.96%-
Mar 9, 20262.042.042.042.042.04-1.92%-
Mar 6, 20262.082.082.082.082.080.97%-
Mar 5, 20262.062.062.062.062.060.98%-
Mar 4, 20262.042.042.042.042.04-2.86%-
Mar 3, 20262.102.102.102.102.10-3.67%-
Mar 2, 20262.122.182.122.182.180.93%2,026
Feb 27, 20262.142.162.142.162.160.93%230
Feb 26, 20262.142.142.142.142.140.94%-
Feb 25, 20262.122.122.122.122.12-0.93%-
Feb 24, 20262.142.142.142.142.14-0.93%-
Feb 23, 20262.162.162.162.162.160.93%-
Feb 20, 20262.142.142.142.142.14-4.46%-
Feb 19, 20262.142.242.142.242.243.70%120
Feb 18, 20262.162.162.162.162.160.93%-
Feb 17, 20262.142.142.142.142.14-2.73%-
Feb 16, 20262.202.202.202.202.200.92%-
Feb 13, 20262.182.182.182.182.180.93%-
Feb 12, 20262.162.162.162.162.16--
Feb 11, 20262.162.162.162.162.16-0.92%-
Feb 10, 20262.182.182.182.182.18-2.68%-
Feb 9, 20262.142.242.142.242.243.70%957
Feb 6, 20262.162.162.162.162.16-3.57%-
Feb 5, 20262.242.242.242.242.241.82%-
Feb 4, 20262.202.202.202.202.20--
Feb 3, 20262.202.202.202.202.20--
Feb 2, 20262.202.202.202.202.20--
Jan 30, 20262.202.202.202.202.201.85%-
Jan 29, 20262.162.162.162.162.160.93%-
Jan 28, 20262.142.142.142.142.14-0.93%-
Jan 27, 20262.162.162.162.162.16-5.26%-
Jan 26, 20262.142.282.142.282.285.56%132
Jan 23, 20262.162.162.162.162.160.93%-
Jan 22, 20262.142.142.142.142.14--
Jan 21, 20262.142.142.142.142.14-1.83%-
Jan 20, 20262.182.182.182.182.18-4.39%-
Jan 19, 20262.202.282.202.282.282.70%406