Skip to main content
logo
Grainger plc (FRA:1U4)
Germany flag Germany · Delayed Price · Currency is EUR
2.240
+0.080 (3.70%)
At close: Jan 9, 2026

Grainger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.242.242.242.242.243.70%-
Jan 8, 20262.162.162.162.162.16-0.92%-
Jan 7, 20262.042.182.042.182.186.86%150
Jan 6, 20262.042.042.042.042.04--
Jan 5, 20262.042.042.042.042.04-2.86%-
Jan 2, 20262.062.102.062.102.101.94%300
Dec 30, 20252.062.062.062.062.060.98%-
Dec 29, 20252.042.042.042.042.04--
Dec 23, 20252.042.042.042.042.04-5.56%-
Dec 22, 20252.022.162.022.162.164.85%140
Dec 19, 20252.062.062.062.062.061.98%-
Dec 18, 20252.022.022.022.022.02--
Dec 17, 20252.022.022.022.022.02--
Dec 16, 20252.022.022.022.022.02-3.81%-
Dec 15, 20252.002.102.002.102.103.96%17
Dec 12, 20252.022.022.022.022.021.00%-
Dec 11, 20252.002.002.002.002.00-1.96%-
Dec 10, 20252.042.042.042.042.04--
Dec 9, 20252.042.042.042.042.04-6.42%-
Dec 8, 20252.102.182.102.182.183.81%217
Dec 5, 20252.102.102.102.102.10-3.67%-
Dec 4, 20252.182.182.182.182.185.83%230
Dec 3, 20252.062.062.062.062.06-0.96%-
Dec 2, 20252.082.082.082.082.08--
Dec 1, 20252.082.082.082.082.08--
Nov 28, 20252.082.082.082.082.08-0.95%-
Nov 27, 20252.102.102.102.102.101.94%-
Nov 26, 20252.062.062.062.062.06--
Nov 25, 20252.062.062.062.062.06-2.83%-
Nov 24, 20252.062.122.062.122.124.95%1,291
Nov 21, 20252.022.022.022.022.02-3.81%-
Nov 20, 20252.102.102.102.102.10--
Nov 19, 20252.102.102.102.102.10--
Nov 18, 20252.102.102.102.102.10-0.94%-
Nov 17, 20252.122.122.122.122.12-2.75%-
Nov 14, 20252.182.182.182.182.18--
Nov 13, 20252.182.182.182.182.18-1.80%-
Nov 12, 20252.222.222.222.222.222.78%-
Nov 11, 20252.162.162.162.162.16-4.42%-
Nov 10, 20252.162.262.162.262.265.61%496
Nov 7, 20252.142.142.142.142.14--
Nov 6, 20252.142.142.142.142.141.90%-
Nov 5, 20252.102.102.102.102.100.96%-
Nov 4, 20252.082.082.082.082.08-0.95%-
Nov 3, 20252.102.102.102.102.10--
Oct 31, 20252.102.102.102.102.10-1.87%-
Oct 30, 20252.142.142.142.142.14-0.93%-
Oct 29, 20252.162.162.162.162.16-1.82%-
Oct 28, 20252.202.202.202.202.20--
Oct 27, 20252.202.202.202.202.20-0.90%-