FRA:1U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.48	0.48	0.48	0.48	-	-1.22%	-
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	-12.50%	-
Jun 1, 2026	0.46	0.56	0.46	0.56	0.56	3.70%	1,000
May 29, 2026	0.44	0.54	0.44	0.54	0.54	23.85%	1,050
May 28, 2026	0.44	0.44	0.44	0.44	0.44	4.31%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
May 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	2.99%	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 19, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 15, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	4.57%	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 6, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	5.52%	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-5.17%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-