FRA:1U6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-5.17%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	2.27%	-
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	1.75%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Mar 3, 2026	0.36	0.36	0.36	0.36	0.36	-15.74%	-
Mar 2, 2026	0.35	0.43	0.35	0.43	0.43	19.34%	7
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Feb 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-20.50%	-
Feb 19, 2026	0.40	0.48	0.40	0.48	0.48	20.10%	7
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-