Fabryki Mebli FORTE S.A. (FRA:1U7)
Germany · Delayed Price · Currency is EUR 5.38
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:35 AM CET
Fabryki Mebli FORTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - | - | - |
| Nov 28, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% | - |
| Nov 27, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Nov 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1.90% | - |
| Nov 25, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% | - |
| Nov 24, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -3.30% | - |
| Nov 21, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.09% | - |
| Nov 20, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.85% | - |
| Nov 19, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.52% | - |
| Nov 18, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.11% | - |
| Nov 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.70% | - |
| Nov 14, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% | - |
| Nov 13, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% | - |
| Nov 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Nov 11, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.39% | - |
| Nov 10, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | - |
| Nov 7, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% | - |
| Nov 6, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.37% | - |
| Nov 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | - |
| Nov 4, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% | - |
| Nov 3, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% | - |
| Oct 31, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% | - |
| Oct 30, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% | - |
| Oct 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.66% | - |
| Oct 28, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Oct 27, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% | - |
| Oct 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% | - |
| Oct 23, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.35% | - |
| Oct 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% | - |
| Oct 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 4.23% | - |
| Oct 20, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% | - |
| Oct 17, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | - |
| Oct 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.04% | - |
| Oct 15, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.37% | - |
| Oct 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% | - |
| Oct 13, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Oct 10, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.30% | - |
| Oct 9, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.65% | - |
| Oct 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00% | - |
| Oct 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.39% | - |
| Oct 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% | - |
| Oct 3, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% | - |
| Oct 2, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.37% | - |
| Oct 1, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% | - |
| Sep 30, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.66% | - |
| Sep 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% | - |
| Sep 26, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.33% | - |
| Sep 25, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.25% | - |
| Sep 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% | - |
| Sep 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 6.46% | - |