Skip to main content
logo
United Energy Group Limited (FRA:1UEN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
-0.0015 (-2.80%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:1UEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.05--2.80%-
Apr 23, 20260.050.050.050.050.051.90%-
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05-4.55%-
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.06-1.79%-
Apr 15, 20260.060.060.060.060.06-1.75%-
Apr 14, 20260.060.060.060.060.06-0.87%-
Apr 13, 20260.060.060.060.060.06-1.71%-
Apr 10, 20260.060.060.060.060.060.86%-
Apr 9, 20260.060.060.060.060.06-0.85%40,000
Apr 8, 20260.060.060.060.060.06-3.31%-
Apr 7, 20260.060.060.060.060.062.54%-
Apr 2, 20260.060.060.060.060.066.31%-
Apr 1, 20260.060.060.060.060.06-5.93%-
Mar 31, 20260.060.060.060.060.06-15.71%-
Mar 30, 20260.060.070.060.070.077.69%1,646
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-2.99%-
Mar 25, 20260.070.070.070.070.07-1.47%-
Mar 24, 20260.070.070.070.070.07-3.55%-
Mar 23, 20260.070.070.070.070.073.68%-
Mar 20, 20260.070.070.070.070.07-4.23%-
Mar 19, 20260.070.070.070.070.07-0.70%-
Mar 18, 20260.070.070.070.070.07-2.05%-
Mar 17, 20260.070.070.070.070.07-4.58%-
Mar 16, 20260.080.080.080.080.08-1.29%-
Mar 13, 20260.080.080.080.080.082.65%-
Mar 12, 20260.080.080.080.080.08-6.21%-
Mar 11, 20260.080.080.080.080.087.33%-
Mar 10, 20260.080.080.080.080.08-12.79%-
Mar 9, 20260.090.090.090.090.09-3.37%4,000
Mar 6, 20260.090.090.090.090.0911.25%-
Mar 5, 20260.080.080.080.080.08-13.04%-
Mar 4, 20260.090.090.090.090.09-4.17%4,000
Mar 3, 20260.100.100.100.100.1015.66%-
Mar 2, 20260.080.080.080.080.0818.57%5,000
Feb 27, 20260.070.070.070.070.072.94%-
Feb 26, 20260.070.070.070.070.07-4.23%5,000
Feb 25, 20260.070.070.070.070.07-8.39%-
Feb 24, 20260.070.080.070.080.0816.54%5,000
Feb 23, 20260.070.070.070.070.072.31%-
Feb 20, 20260.070.070.070.070.077.44%-
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06-3.20%-
Feb 17, 20260.060.060.060.060.063.31%-
Feb 16, 20260.060.060.060.060.062.54%-
Feb 13, 20260.060.060.060.060.06-6.35%-
Feb 12, 20260.060.060.060.060.062.44%10,000