FRA:1UK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.84	0.84	0.84	0.84	-	-4.57%	-
Aug 25, 2026	0.83	0.88	0.83	0.88	0.88	5.42%	-
Aug 24, 2026	0.79	0.83	0.79	0.83	0.83	3.11%	-
Aug 21, 2026	0.83	0.83	0.81	0.81	0.81	12.59%	-
Aug 20, 2026	0.67	0.72	0.67	0.72	0.72	-	-
Aug 19, 2026	0.67	0.72	0.67	0.72	0.72	-0.69%	-
Aug 18, 2026	0.68	0.72	0.68	0.72	0.72	-1.37%	-
Aug 17, 2026	0.68	0.73	0.68	0.73	0.73	-1.35%	-
Aug 14, 2026	0.69	0.74	0.69	0.74	0.74	-	-
Aug 13, 2026	0.70	0.74	0.69	0.74	0.74	0.68%	-
Aug 12, 2026	0.69	0.74	0.69	0.74	0.74	-0.68%	-
Aug 11, 2026	0.70	0.74	0.70	0.74	0.74	2.07%	-
Aug 10, 2026	0.68	0.73	0.68	0.73	0.73	-1.36%	-
Aug 7, 2026	0.69	0.74	0.69	0.74	0.74	-	-
Aug 6, 2026	0.69	0.74	0.69	0.74	0.74	2.08%	-
Aug 5, 2026	0.67	0.72	0.67	0.72	0.72	-5.26%	-
Aug 4, 2026	0.72	0.76	0.72	0.76	0.76	4.83%	-
Aug 3, 2026	0.68	0.73	0.68	0.73	0.73	4.32%	-
Jul 31, 2026	0.65	0.70	0.65	0.70	0.70	-6.08%	-
Jul 30, 2026	0.70	0.74	0.70	0.74	0.74	4.96%	-
Jul 29, 2026	0.66	0.71	0.66	0.71	0.71	-	-
Jul 28, 2026	0.72	0.72	0.71	0.71	0.71	-6.00%	-
Jul 27, 2026	0.70	0.75	0.70	0.75	0.75	7.91%	-
Jul 24, 2026	0.65	0.70	0.65	0.70	0.70	-9.74%	-
Jul 23, 2026	0.72	0.77	0.72	0.77	0.77	6.94%	-
Jul 22, 2026	0.68	0.72	0.68	0.72	0.72	5.11%	-
Jul 21, 2026	0.65	0.69	0.65	0.69	0.69	-3.52%	-
Jul 20, 2026	0.67	0.71	0.66	0.71	0.71	-2.07%	-
Jul 17, 2026	0.68	0.73	0.68	0.73	0.73	2.84%	-
Jul 16, 2026	0.66	0.71	0.66	0.71	0.71	-2.76%	-
Jul 15, 2026	0.68	0.73	0.68	0.73	0.73	-	-
Jul 14, 2026	0.67	0.73	0.67	0.73	0.73	2.84%	-
Jul 13, 2026	0.67	0.71	0.67	0.71	0.71	-	-
Jul 10, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	-
Jul 9, 2026	0.67	0.72	0.67	0.72	0.72	-0.69%	-
Jul 8, 2026	0.67	0.72	0.67	0.72	0.72	-2.04%	-
Jul 7, 2026	0.69	0.74	0.69	0.74	0.74	-5.16%	-
Jul 6, 2026	0.66	0.78	0.66	0.78	0.78	12.32%	-
Jul 3, 2026	0.66	0.69	0.66	0.69	0.69	-4.83%	-
Jul 2, 2026	0.68	0.73	0.68	0.73	0.73	-2.68%	-
Jul 1, 2026	0.68	0.75	0.68	0.75	0.75	3.47%	-
Jun 30, 2026	0.68	0.72	0.68	0.72	0.72	-1.37%	-
Jun 29, 2026	0.68	0.73	0.68	0.73	0.73	-8.18%	-
Jun 26, 2026	0.76	0.80	0.76	0.80	0.80	-1.24%	-
Jun 25, 2026	0.76	0.81	0.76	0.81	0.81	-3.59%	-
Jun 24, 2026	0.78	0.84	0.78	0.84	0.84	-1.76%	-
Jun 23, 2026	0.78	0.85	0.78	0.85	0.85	0.59%	-
Jun 22, 2026	0.79	0.85	0.79	0.85	0.85	1.81%	-
Jun 19, 2026	0.79	0.83	0.79	0.83	0.83	-2.35%	-
Jun 18, 2026	0.79	0.85	0.79	0.85	0.85	-	-