FRA:1UK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.79	0.86	0.79	0.86	0.86	-2.82%	70
Oct 22, 2026	0.82	0.89	0.82	0.89	0.89	5.36%	-
Oct 21, 2026	0.79	0.84	0.79	0.84	0.84	1.82%	-
Oct 20, 2026	0.77	0.83	0.77	0.83	0.83	1.23%	-
Oct 19, 2026	0.75	0.82	0.75	0.82	0.82	-5.23%	-
Oct 16, 2026	0.83	0.86	0.83	0.86	0.86	-0.58%	-
Oct 15, 2026	0.82	0.87	0.82	0.87	0.87	-2.81%	-
Oct 14, 2026	0.82	0.89	0.82	0.89	0.89	0.56%	-
Oct 13, 2026	0.83	0.89	0.83	0.89	0.89	-	-
Oct 12, 2026	0.82	0.89	0.82	0.89	0.89	-	-
Oct 9, 2026	0.82	0.89	0.82	0.89	0.89	-1.12%	-
Oct 8, 2026	0.83	0.90	0.83	0.90	0.90	1.70%	-
Oct 7, 2026	0.81	0.88	0.81	0.88	0.88	-	-
Oct 6, 2026	0.83	0.88	0.83	0.88	0.88	-1.68%	-
Oct 5, 2026	0.84	0.90	0.84	0.90	0.90	1.70%	-
Oct 2, 2026	0.82	0.88	0.82	0.88	0.88	-	-
Oct 1, 2026	0.82	0.88	0.82	0.88	0.88	-	-
Sep 30, 2026	0.81	0.88	0.81	0.88	0.88	-1.12%	-
Sep 29, 2026	0.82	0.89	0.82	0.89	0.89	-	-
Sep 28, 2026	0.82	0.89	0.82	0.89	0.89	1.71%	-
Sep 25, 2026	0.82	0.88	0.82	0.88	0.88	-	-
Sep 24, 2026	0.81	0.88	0.81	0.88	0.88	0.57%	-
Sep 23, 2026	0.80	0.87	0.80	0.87	0.87	-4.40%	-
Sep 22, 2026	0.81	0.91	0.81	0.91	0.91	3.41%	-
Sep 21, 2026	0.82	0.88	0.82	0.88	0.88	1.73%	-
Sep 18, 2026	0.80	0.87	0.80	0.87	0.87	-1.70%	-
Sep 17, 2026	0.82	0.88	0.82	0.88	0.88	0.57%	-
Sep 16, 2026	0.80	0.88	0.80	0.88	0.88	0.57%	-
Sep 15, 2026	0.83	0.87	0.82	0.87	0.87	-1.69%	-
Sep 14, 2026	0.83	0.89	0.83	0.89	0.89	-1.12%	-
Sep 11, 2026	0.84	0.90	0.84	0.90	0.90	0.56%	-
Sep 10, 2026	0.80	0.89	0.80	0.89	0.89	-1.11%	-
Sep 9, 2026	0.83	0.90	0.83	0.90	0.90	1.69%	-
Sep 8, 2026	0.83	0.89	0.83	0.89	0.89	6.63%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-
Sep 4, 2026	0.83	0.90	0.83	0.90	0.90	-0.55%	-
Sep 3, 2026	0.85	0.91	0.85	0.91	0.91	-1.09%	-
Sep 2, 2026	0.86	0.92	0.86	0.92	0.92	-1.08%	-
Sep 1, 2026	0.87	0.93	0.87	0.93	0.93	2.21%	-
Aug 31, 2026	0.85	0.91	0.85	0.91	0.91	0.56%	-
Aug 28, 2026	0.84	0.90	0.84	0.90	0.90	-	-
Aug 27, 2026	0.84	0.90	0.84	0.90	0.90	1.12%	-
Aug 26, 2026	0.84	0.89	0.84	0.89	0.89	1.71%	-
Aug 25, 2026	0.83	0.88	0.83	0.88	0.88	5.42%	-
Aug 24, 2026	0.79	0.83	0.79	0.83	0.83	3.11%	-
Aug 21, 2026	0.83	0.83	0.81	0.81	0.81	12.59%	-
Aug 20, 2026	0.67	0.72	0.67	0.72	0.72	-	-
Aug 19, 2026	0.67	0.72	0.67	0.72	0.72	-0.69%	-
Aug 18, 2026	0.68	0.72	0.68	0.72	0.72	-1.37%	-
Aug 17, 2026	0.68	0.73	0.68	0.73	0.73	-1.35%	-