FRA:1V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.26	0.26	0.26	0.26	0.26	-0.77%	-
Nov 27, 2025	0.26	0.26	0.26	0.26	0.26	2.36%	-
Nov 26, 2025	0.27	0.27	0.25	0.25	0.25	-7.30%	-
Nov 25, 2025	0.27	0.27	0.27	0.27	0.27	1.48%	-
Nov 24, 2025	0.27	0.27	0.27	0.27	0.26	3.05%	-
Nov 21, 2025	0.26	0.26	0.26	0.26	0.25	-4.38%	-
Nov 20, 2025	0.27	0.27	0.27	0.27	0.27	1.48%	-
Nov 19, 2025	0.27	0.27	0.27	0.27	0.26	-	-
Nov 18, 2025	0.27	0.27	0.27	0.27	0.26	-2.17%	-
Nov 17, 2025	0.28	0.28	0.28	0.28	0.27	-1.43%	-
Nov 14, 2025	0.28	0.28	0.28	0.28	0.27	-0.71%	-
Nov 13, 2025	0.28	0.28	0.28	0.28	0.27	-2.08%	-
Nov 12, 2025	0.29	0.29	0.29	0.29	0.28	0.70%	-
Nov 11, 2025	0.29	0.29	0.29	0.29	0.28	0.70%	-
Nov 10, 2025	0.28	0.28	0.28	0.28	0.28	2.16%	-
Nov 7, 2025	0.28	0.28	0.28	0.28	0.27	-0.71%	-
Nov 6, 2025	0.28	0.28	0.28	0.28	0.27	2.19%	-
Nov 5, 2025	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Nov 4, 2025	0.28	0.28	0.28	0.28	0.27	1.47%	-
Nov 3, 2025	0.27	0.27	0.27	0.27	0.26	0.74%	-
Oct 31, 2025	0.27	0.27	0.27	0.27	0.26	-1.46%	-
Oct 30, 2025	0.27	0.27	0.27	0.27	0.27	7.87%	-
Oct 29, 2025	0.25	0.25	0.25	0.25	0.25	-8.63%	-
Oct 28, 2025	0.28	0.28	0.28	0.28	0.27	6.11%	-
Oct 27, 2025	0.29	0.29	0.26	0.26	0.25	-7.75%	-
Oct 24, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Oct 23, 2025	0.29	0.29	0.29	0.29	0.28	-1.38%	-
Oct 22, 2025	0.29	0.29	0.29	0.29	0.28	-	-
Oct 21, 2025	0.29	0.29	0.29	0.29	0.28	-	-
Oct 20, 2025	0.29	0.29	0.29	0.29	0.28	-0.68%	-
Oct 17, 2025	0.29	0.29	0.29	0.29	0.28	-2.01%	-
Oct 16, 2025	0.30	0.30	0.30	0.30	0.29	-1.32%	-
Oct 15, 2025	0.30	0.30	0.30	0.30	0.29	-0.66%	-
Oct 14, 2025	0.30	0.30	0.30	0.30	0.29	-0.65%	-
Oct 13, 2025	0.30	0.31	0.30	0.31	0.30	-1.92%	-
Oct 10, 2025	0.31	0.31	0.31	0.31	0.30	-2.50%	-
Oct 9, 2025	0.32	0.32	0.32	0.32	0.31	1.27%	-
Oct 8, 2025	0.31	0.32	0.31	0.32	0.31	9.72%	-
Oct 7, 2025	0.29	0.29	0.29	0.29	0.28	-8.28%	-
Oct 6, 2025	0.31	0.31	0.31	0.31	0.30	0.64%	-
Oct 3, 2025	0.31	0.31	0.31	0.31	0.30	-4.29%	-
Oct 2, 2025	0.33	0.33	0.33	0.33	0.32	12.41%	-
Oct 1, 2025	0.29	0.29	0.29	0.29	0.28	-8.23%	-
Sep 30, 2025	0.32	0.32	0.32	0.32	0.31	2.60%	-
Sep 29, 2025	0.31	0.31	0.31	0.31	0.30	0.65%	-
Sep 26, 2025	0.31	0.31	0.31	0.31	0.30	0.66%	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.29	0.66%	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.29	0.67%	-
Sep 23, 2025	0.30	0.30	0.30	0.30	0.29	-3.23%	-
Sep 22, 2025	0.31	0.31	0.31	0.31	0.30	-1.27%	-