FRA:1V0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.29	0.29	0.29	0.29	0.29	-	60,000
Oct 21, 2025	0.29	0.29	0.29	0.29	0.29	-	60,000
Oct 20, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	60,000
Oct 17, 2025	0.29	0.29	0.29	0.29	0.29	-2.01%	60,000
Oct 16, 2025	0.30	0.30	0.30	0.30	0.30	-1.32%	60,000
Oct 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	60,000
Oct 14, 2025	0.30	0.30	0.30	0.30	0.30	-0.65%	60,000
Oct 13, 2025	0.30	0.31	0.30	0.31	0.31	-1.92%	60,000
Oct 10, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	60,000
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	1.27%	60,000
Oct 8, 2025	0.31	0.32	0.31	0.32	0.32	9.72%	60,000
Oct 7, 2025	0.29	0.29	0.29	0.29	0.29	-8.28%	-
Oct 6, 2025	0.31	0.31	0.31	0.31	0.31	0.64%	-
Oct 3, 2025	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	12.41%	-
Oct 1, 2025	0.29	0.29	0.29	0.29	0.29	-8.23%	-
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	2.60%	-
Sep 29, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	-
Sep 26, 2025	0.31	0.31	0.31	0.31	0.31	0.66%	-
Sep 25, 2025	0.30	0.30	0.30	0.30	0.30	0.66%	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	0.67%	60,000
Sep 23, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	60,000
Sep 22, 2025	0.31	0.31	0.31	0.31	0.31	-1.27%	60,000
Sep 19, 2025	0.32	0.32	0.31	0.31	0.31	-0.63%	60,000
Sep 18, 2025	0.32	0.32	0.32	0.32	0.32	-3.66%	60,000
Sep 17, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	60,000
Sep 16, 2025	0.33	0.33	0.33	0.33	0.33	-1.21%	60,000
Sep 15, 2025	0.33	0.33	0.33	0.33	0.33	1.85%	60,000
Sep 12, 2025	0.32	0.32	0.32	0.32	0.32	1.25%	60,000
Sep 11, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	60,000
Sep 10, 2025	0.32	0.32	0.32	0.32	0.32	1.25%	60,000
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	2.56%	60,000
Sep 8, 2025	0.32	0.32	0.31	0.31	0.31	-	60,000
Sep 5, 2025	0.31	0.32	0.31	0.31	0.31	-	60,000
Sep 4, 2025	0.31	0.31	0.31	0.31	0.31	-2.50%	60,000
Sep 3, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	60,000
Sep 2, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	60,000
Sep 1, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	60,000
Aug 29, 2025	0.33	0.33	0.33	0.33	0.33	1.85%	60,000
Aug 28, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	60,000
Aug 27, 2025	0.33	0.33	0.33	0.33	0.33	-7.82%	60,000
Aug 26, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	60,000
Aug 25, 2025	0.36	0.36	0.36	0.36	0.36	-	60,000
Aug 22, 2025	0.36	0.36	0.36	0.36	0.36	1.14%	60,000
Aug 21, 2025	0.35	0.35	0.35	0.35	0.35	-3.30%	60,000
Aug 20, 2025	0.37	0.37	0.36	0.36	0.36	-	60,000
Aug 19, 2025	0.37	0.37	0.36	0.36	0.36	-4.71%	60,000
Aug 18, 2025	0.38	0.38	0.38	0.38	0.38	13.02%	60,000
Aug 15, 2025	0.34	0.34	0.34	0.34	0.34	1.20%	60,000
Aug 14, 2025	0.33	0.33	0.33	0.33	0.33	3.09%	60,000