Waypoint REIT (FRA:1V2)
Germany · Delayed Price · Currency is EUR 1.275
+0.032 (2.59%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1V2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 2.56% | 1,010 |
| Oct 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.02% | - |
| Oct 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.45% | - |
| Oct 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.39% | - |
| Oct 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.62% | - |
| Oct 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.02% | - |
| Oct 15, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.23% | - |
| Oct 14, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -1.00% | - |
| Oct 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02% | - |
| Oct 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.32% | - |
| Oct 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.22% | - |
| Oct 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.18% | - |
| Oct 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.67% | - |
| Oct 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.49% | - |
| Oct 5, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -3.59% | - |
| Oct 2, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.82% | - |
| Oct 1, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -1.86% | - |
| Sep 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.87% | - |
| Sep 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.49% | - |
| Sep 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 1.18% | - |
| Sep 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -0.33% | - |
| Sep 24, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | -1.45% | - |
| Sep 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | -0.29% | - |
| Sep 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -0.11% | - |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -0.76% | - |
| Sep 18, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.29 | 0.18% | - |
| Sep 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | -9.77% | - |
| Sep 16, 2026 | 1.31 | 1.45 | 1.31 | 1.45 | 1.42 | 10.67% | 1,010 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -1.23% | - |
| Sep 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | 1.48% | - |
| Sep 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | -1.10% | - |
| Sep 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.30 | -1.82% | - |
| Sep 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | -1.06% | - |
| Sep 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -0.29% | - |
| Sep 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -0.77% | - |
| Sep 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 0.63% | - |
| Sep 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -0.19% | - |
| Sep 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | -0.69% | - |
| Sep 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | 0.29% | - |
| Aug 31, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.35 | -0.56% | - |
| Aug 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -2.06% | - |
| Aug 27, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | 1.39 | 0.44% | - |
| Aug 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | -0.06% | - |
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | -0.09% | - |
| Aug 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | 0.96% | - |
| Aug 21, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.37 | 0.66% | - |
| Aug 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | 0.09% | - |
| Aug 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.36 | -1.77% | - |
| Aug 18, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.38 | -1.55% | - |
| Aug 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -0.15% | - |