Polaryx Therapeutics, Inc. (FRA:1V8)
Germany · Delayed Price · Currency is EUR 1.644
+0.062 (3.92%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1V8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 3.92% | 1,000 |
| Oct 22, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -1.98% | - |
| Oct 21, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 3.99% | - |
| Oct 20, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -4.79% | - |
| Oct 19, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | -2.98% | - |
| Oct 16, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | -0.47% | - |
| Oct 15, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 0.60% | - |
| Oct 14, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | -3.56% | - |
| Oct 13, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | 3.69% | - |
| Oct 12, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -2.10% | - |
| Oct 9, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -2.39% | - |
| Oct 8, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Oct 7, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -5.21% | 1,000 |
| Oct 6, 2026 | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | 7.59% | - |
| Oct 5, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -1.61% | - |
| Oct 2, 2026 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | -1.47% | - |
| Oct 1, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.73% | - |
| Sep 30, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | - | - |
| Sep 29, 2026 | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | -2.58% | - |
| Sep 28, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 0.91% | - |
| Sep 25, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -2.11% | - |
| Sep 24, 2026 | 1.79 | 1.80 | 1.78 | 1.80 | 1.80 | -3.11% | - |
| Sep 23, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 4.84% | - |
| Sep 22, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 2.30% | - |
| Sep 21, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | -2.69% | - |
| Sep 18, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 3.96% | - |
| Sep 17, 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 0.12% | - |
| Sep 16, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 2.63% | - |
| Sep 15, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | - |
| Sep 14, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 0.12% | - |
| Sep 11, 2026 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | 0.96% | - |
| Sep 10, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -0.12% | - |
| Sep 9, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 1.46% | - |
| Sep 8, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.37% | - |
| Sep 7, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.37% | - |
| Sep 4, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -1.09% | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.24% | - |
| Sep 2, 2026 | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | -0.36% | - |
| Sep 1, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -4.38% | - |
| Aug 31, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | -0.12% | - |
| Aug 28, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 4.07% | - |
| Aug 27, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | 2.08% | - |
| Aug 26, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 4.20% | - |
| Aug 25, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | -7.65% | - |
| Aug 24, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | - |
| Aug 21, 2026 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -1.97% | - |
| Aug 20, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | 2.25% | - |
| Aug 19, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -4.53% | - |
| Aug 18, 2026 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | -13.43% | - |
| Aug 17, 2026 | 2.13 | 2.13 | 2.04 | 2.04 | 2.04 | -3.32% | - |