FRA:1VF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.29	0.29	0.29	-5.16%	14,600
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	-
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.18%	-
Oct 19, 2026	0.32	0.32	0.31	0.31	0.31	-3.09%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	5.66%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-6.36%	-
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 1, 2026	0.34	0.35	0.34	0.35	0.35	-5.98%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	6.74%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	9.20%	-
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-7.39%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	3.49%	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-7.14%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	9.09%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	1.63%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-