Viking Line Abp (FRA:1VK)
Germany · Delayed Price · Currency is EUR 18.80
+0.40 (2.17%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1VK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.60 | 18.80 | 18.60 | 18.80 | 18.80 | 2.17% | 200 |
| Oct 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% | - |
| Oct 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.80% | - |
| Oct 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Oct 19, 2026 | 18.85 | 18.85 | 18.70 | 18.70 | 18.70 | -0.80% | - |
| Oct 16, 2026 | 18.80 | 18.85 | 18.80 | 18.85 | 18.85 | -0.26% | - |
| Oct 15, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | - |
| Oct 14, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.57% | - |
| Oct 13, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Oct 12, 2026 | 19.50 | 19.50 | 19.45 | 19.45 | 19.45 | -0.26% | - |
| Oct 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | - |
| Oct 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% | - |
| Oct 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Oct 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Oct 5, 2026 | 19.10 | 19.60 | 19.10 | 19.60 | 19.60 | 2.62% | - |
| Oct 2, 2026 | 19.30 | 19.30 | 19.10 | 19.10 | 19.10 | -0.26% | - |
| Oct 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% | - |
| Sep 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Sep 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Sep 28, 2026 | 19.60 | 19.60 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Sep 25, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | 1.55% | - |
| Sep 24, 2026 | 19.65 | 19.80 | 19.65 | 19.80 | 19.30 | 0.76% | - |
| Sep 23, 2026 | 20.00 | 20.00 | 19.65 | 19.65 | 19.15 | -1.75% | - |
| Sep 22, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 19.49 | 0.50% | - |
| Sep 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.40 | - | - |
| Sep 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.40 | - | - |
| Sep 17, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.40 | 0.51% | - |
| Sep 16, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.30 | -0.50% | - |
| Sep 15, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.40 | 0.51% | - |
| Sep 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.30 | - | - |
| Sep 11, 2026 | 19.65 | 19.80 | 19.65 | 19.80 | 19.30 | 0.76% | - |
| Sep 10, 2026 | 19.80 | 19.80 | 19.65 | 19.65 | 19.15 | -0.76% | - |
| Sep 9, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.30 | 0.51% | - |
| Sep 8, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.20 | -1.01% | - |
| Sep 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.40 | - | - |
| Sep 4, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.40 | - | - |
| Sep 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.40 | - | - |
| Sep 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.40 | -0.50% | - |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.49 | - | - |
| Aug 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.49 | - | - |
| Aug 28, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 19.49 | 2.04% | - |
| Aug 27, 2026 | 19.90 | 19.90 | 19.60 | 19.60 | 19.11 | -1.01% | - |
| Aug 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.30 | -1.98% | - |
| Aug 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.69 | -0.49% | - |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.79 | - | - |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.79 | 1.50% | - |
| Aug 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.49 | -1.48% | - |
| Aug 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.79 | - | - |
| Aug 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 19.79 | - | - |
| Aug 17, 2026 | 20.00 | 20.30 | 20.00 | 20.30 | 19.79 | 1.50% | - |