Generic Gold Corp. (FRA:1WD)
Germany · Delayed Price · Currency is EUR 0.0330
-0.0035 (-9.59%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1WD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.61% | - |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.59% | - |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.29% | - |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | - |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.86% | - |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | - |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.43% | - |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | - |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.43% | - |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | - |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.28% | - |
| Oct 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.30% | - |
| Sep 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.45% | - |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.79% | - |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.23% | - |
| Sep 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.79% | - |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.45% | - |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Sep 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.23% | - |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.58% | - |
| Sep 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.22% | - |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.18% | - |
| Sep 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.28% | - |
| Sep 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.81% | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.56% | - |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.57% | - |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.11% | - |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.27% | - |
| Sep 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.70% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.27% | - |
| Aug 28, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Aug 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.70% | - |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.53% | - |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |