FRA:1WD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.23%	-
Jun 24, 2026	0.03	0.04	0.03	0.04	0.04	-	-
Jun 23, 2026	0.03	0.04	0.03	0.04	0.04	4.41%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	13.33%	-
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-7.69%	-
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-5.80%	-
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	9.52%	-
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	5.00%	-
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	5.26%	-
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-44.12%	-
Jun 4, 2026	0.03	0.05	0.03	0.05	0.05	78.95%	30,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-19.72%	-
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	20.34%	-
May 29, 2026	0.02	0.03	0.02	0.03	0.03	-42.72%	-
May 28, 2026	0.02	0.05	0.02	0.05	0.05	74.58%	10,000
May 27, 2026	0.02	0.03	0.02	0.03	0.03	-41.00%	-
May 26, 2026	0.03	0.05	0.03	0.05	0.05	75.44%	18,000
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-31.33%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	21.74%	-
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-40.00%	-
May 11, 2026	0.05	0.08	0.05	0.06	0.06	7.48%	25,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	30.49%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	-
May 6, 2026	0.04	0.05	0.04	0.05	0.05	26.76%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-15.48%	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	20.00%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-26.32%	-
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	31.94%	-
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	-	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	43.86%	-
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-18.57%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	20.69%	-
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	-