FRA:1WJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	8.41	8.46	8.41	8.46	8.46	3.65%	-
Oct 22, 2026	8.07	8.16	8.07	8.16	8.16	-8.46%	-
Oct 21, 2026	9.03	9.03	8.91	8.91	8.91	-0.07%	-
Oct 20, 2026	8.87	8.99	8.87	8.92	8.92	1.57%	-
Oct 19, 2026	8.74	8.78	8.74	8.78	8.78	0.14%	-
Oct 16, 2026	8.73	8.77	8.71	8.77	8.77	-15.51%	-
Oct 14, 2026	9.77	10.38	9.77	10.38	10.38	9.66%	-
Oct 13, 2026	9.52	9.52	9.47	9.47	9.47	-3.72%	-
Oct 12, 2026	9.61	9.85	9.61	9.83	9.83	-4.12%	-
Oct 9, 2026	9.90	10.26	9.85	10.26	10.26	-0.39%	55
Oct 8, 2026	10.47	10.47	10.30	10.30	10.30	-10.75%	-
Oct 7, 2026	10.99	11.54	10.99	11.54	11.54	2.76%	100
Oct 6, 2026	11.28	11.28	11.23	11.23	11.23	-2.09%	-
Oct 5, 2026	11.52	11.52	11.47	11.47	11.47	4.27%	-
Oct 2, 2026	11.11	11.11	10.99	11.00	11.00	-6.27%	-
Oct 1, 2026	11.70	11.73	11.70	11.73	11.73	0.69%	-
Sep 30, 2026	11.83	11.83	11.65	11.65	11.65	-9.86%	-
Sep 29, 2026	12.90	13.00	12.90	12.93	12.93	-3.72%	-
Sep 25, 2026	13.10	13.42	13.10	13.42	13.42	-3.78%	-
Sep 24, 2026	13.41	13.95	13.41	13.95	13.95	0.63%	-