FRA:1X6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.38	33.38	33.38	33.38	-	0.60%	-
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	-1.31%	-
Aug 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.36%	-
Aug 21, 2026	33.74	33.74	33.74	33.74	33.74	3.12%	-
Aug 20, 2026	32.72	32.72	32.72	32.72	32.72	2.00%	-
Aug 19, 2026	32.08	32.08	32.08	32.08	32.08	-0.50%	-
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	-8.51%	-
Aug 17, 2026	33.78	35.24	33.78	35.24	35.24	8.56%	50
Aug 14, 2026	32.46	32.46	32.46	32.46	32.46	0.31%	-
Aug 13, 2026	32.36	32.36	32.36	32.36	32.36	-1.16%	-
Aug 12, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%	-
Aug 11, 2026	32.78	32.78	32.78	32.78	32.78	0.92%	-
Aug 10, 2026	32.48	32.48	32.48	32.48	32.48	-3.16%	-
Aug 7, 2026	33.54	33.54	33.54	33.54	33.54	-	-
Aug 6, 2026	33.54	33.54	33.54	33.54	33.54	0.18%	-
Aug 5, 2026	33.48	33.48	33.48	33.48	33.48	-0.30%	-
Aug 4, 2026	33.58	33.58	33.58	33.58	33.58	5.07%	-
Aug 3, 2026	31.96	31.96	31.96	31.96	31.96	0.69%	-
Jul 31, 2026	31.74	31.74	31.74	31.74	31.74	1.73%	-
Jul 30, 2026	31.20	31.20	31.20	31.20	31.20	3.72%	-
Jul 29, 2026	30.08	30.08	30.08	30.08	30.08	-1.57%	-
Jul 28, 2026	30.56	30.56	30.56	30.56	30.56	0.99%	-
Jul 27, 2026	30.26	30.26	30.26	30.26	30.26	-0.72%	-
Jul 24, 2026	30.48	30.48	30.48	30.48	30.48	1.87%	-
Jul 23, 2026	29.92	29.92	29.92	29.92	29.92	-0.40%	-
Jul 22, 2026	30.04	30.04	30.04	30.04	30.04	1.62%	-
Jul 21, 2026	29.56	29.56	29.56	29.56	29.56	-1.79%	-
Jul 20, 2026	30.10	30.10	30.10	30.10	30.10	1.07%	-
Jul 17, 2026	29.78	29.78	29.78	29.78	29.78	-1.26%	-
Jul 16, 2026	30.16	30.16	30.16	30.16	30.16	0.80%	-
Jul 15, 2026	29.92	29.92	29.92	29.92	29.92	-0.53%	-
Jul 14, 2026	30.08	30.08	30.08	30.08	30.08	-0.73%	-
Jul 13, 2026	30.30	30.30	30.30	30.30	30.30	0.46%	-
Jul 10, 2026	30.16	30.16	30.16	30.16	30.16	-4.86%	-
Jul 9, 2026	30.28	31.70	30.28	31.70	31.70	0.70%	14
Jul 8, 2026	31.48	31.48	31.48	31.48	31.48	-0.57%	70
Jul 7, 2026	31.66	31.66	31.66	31.66	31.66	-1.68%	-
Jul 6, 2026	32.20	32.20	32.20	32.20	32.20	-4.62%	-
Jul 3, 2026	33.76	33.76	33.76	33.76	33.76	4.00%	-
Jul 2, 2026	32.46	32.46	32.46	32.46	32.46	1.56%	-
Jul 1, 2026	31.96	31.96	31.96	31.96	31.96	0.06%	-
Jun 30, 2026	33.94	33.94	33.94	33.94	31.94	0.24%	-
Jun 29, 2026	33.86	33.86	33.86	33.86	31.86	2.61%	-
Jun 26, 2026	33.00	33.00	33.00	33.00	31.05	1.41%	-
Jun 25, 2026	32.54	32.54	32.54	32.54	30.62	1.18%	-
Jun 24, 2026	32.16	32.16	32.16	32.16	30.26	-7.05%	-
Jun 23, 2026	32.44	34.60	32.44	34.60	32.56	5.30%	116
Jun 22, 2026	32.86	32.86	32.86	32.86	30.92	-2.09%	-
Jun 19, 2026	33.56	33.56	33.56	33.56	31.58	0.36%	-
Jun 18, 2026	33.44	33.44	33.44	33.44	31.47	-0.54%	-