FRA:1X6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.52	26.52	26.52	26.52	26.52	-1.19%	18
Oct 22, 2026	26.84	26.84	26.84	26.84	26.84	0.90%	18
Oct 21, 2026	26.60	26.60	26.60	26.60	26.60	-2.35%	-
Oct 20, 2026	26.78	27.24	26.78	27.24	27.24	-1.30%	-
Oct 19, 2026	27.60	27.60	27.60	27.60	27.60	1.32%	-
Oct 16, 2026	27.24	27.24	27.24	27.24	27.24	-1.87%	-
Oct 15, 2026	27.76	27.76	27.76	27.76	27.76	-	-
Oct 14, 2026	27.76	27.76	27.76	27.76	27.76	-1.70%	-
Oct 13, 2026	27.44	28.24	27.44	28.24	28.24	4.98%	1
Oct 12, 2026	26.90	26.90	26.90	26.90	26.90	0.67%	-
Oct 9, 2026	26.72	26.72	26.72	26.72	26.72	-2.34%	-
Oct 8, 2026	27.36	27.36	27.36	27.36	27.36	-1.16%	-
Oct 7, 2026	27.68	27.68	27.68	27.68	27.68	3.52%	-
Oct 6, 2026	26.74	26.74	26.74	26.74	26.74	0.60%	-
Oct 5, 2026	26.58	26.58	26.58	26.58	26.58	-1.19%	-
Oct 2, 2026	26.90	26.90	26.90	26.90	26.90	-1.39%	-
Oct 1, 2026	27.28	27.28	27.28	27.28	27.28	2.02%	-
Sep 30, 2026	26.74	26.74	26.74	26.74	26.74	3.97%	-
Sep 29, 2026	25.72	25.72	25.72	25.72	25.72	-7.15%	-
Sep 28, 2026	27.16	27.96	27.16	27.70	27.70	-6.29%	51
Sep 25, 2026	29.56	29.56	29.56	29.56	29.56	-2.64%	-
Sep 24, 2026	30.36	30.36	30.36	30.36	30.36	-2.13%	-
Sep 23, 2026	31.02	31.02	31.02	31.02	31.02	0.32%	-
Sep 22, 2026	30.92	30.92	30.92	30.92	30.92	-0.19%	-
Sep 21, 2026	30.98	30.98	30.98	30.98	30.98	1.24%	-
Sep 18, 2026	30.60	30.60	30.60	30.60	30.60	2.34%	-
Sep 17, 2026	29.90	29.90	29.90	29.90	29.90	-0.20%	-
Sep 16, 2026	29.96	29.96	29.96	29.96	29.96	-0.86%	-
Sep 15, 2026	30.22	30.22	30.22	30.22	30.22	-3.02%	-
Sep 14, 2026	31.16	31.16	31.16	31.16	31.16	-0.38%	-
Sep 11, 2026	31.28	31.28	31.28	31.28	31.28	-1.26%	-
Sep 10, 2026	31.68	31.68	31.68	31.68	31.68	-0.38%	-
Sep 9, 2026	31.80	31.80	31.80	31.80	31.80	-	-
Sep 8, 2026	31.80	31.80	31.80	31.80	31.80	0.44%	-
Sep 7, 2026	31.66	31.66	31.66	31.66	31.66	0.19%	-
Sep 4, 2026	31.60	31.60	31.60	31.60	31.60	-1.19%	-
Sep 3, 2026	31.98	31.98	31.98	31.98	31.98	-0.31%	-
Sep 2, 2026	32.08	32.08	32.08	32.08	32.08	-0.19%	-
Sep 1, 2026	31.72	32.94	31.72	32.14	32.14	-3.54%	2
Aug 31, 2026	33.32	33.32	33.32	33.32	33.32	1.90%	-
Aug 28, 2026	32.70	32.70	32.70	32.70	32.70	-2.62%	-
Aug 27, 2026	33.58	33.58	33.58	33.58	33.58	0.60%	-
Aug 26, 2026	33.38	33.38	33.38	33.38	33.38	0.60%	-
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	-1.31%	-
Aug 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.36%	-
Aug 21, 2026	33.74	33.74	33.74	33.74	33.74	3.12%	-
Aug 20, 2026	32.72	32.72	32.72	32.72	32.72	2.00%	-
Aug 19, 2026	32.08	32.08	32.08	32.08	32.08	-0.50%	-
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	-8.51%	-
Aug 17, 2026	33.78	35.24	33.78	35.24	35.24	8.56%	50