Eurobank S.A. (FRA:1X80)
Germany · Delayed Price · Currency is EUR 8.64
-0.04 (-0.46%)
Last updated: Oct 22, 2026, 8:03 AM CEST
FRA:1X80 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.01% | - |
| Oct 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.46% | - |
| Oct 21, 2026 | 8.54 | 8.68 | 8.54 | 8.68 | 8.68 | 1.17% | - |
| Oct 20, 2026 | 8.30 | 8.58 | 8.30 | 8.58 | 8.58 | -1.15% | - |
| Oct 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% | - |
| Oct 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% | - |
| Oct 15, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 0.23% | - |
| Oct 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92% | - |
| Oct 13, 2026 | 8.62 | 8.66 | 8.62 | 8.66 | 8.66 | 3.10% | - |
| Oct 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% | - |
| Oct 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.97% | - |
| Oct 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% | - |
| Oct 7, 2026 | 9.10 | 9.10 | 8.84 | 8.84 | 8.84 | -4.54% | - |
| Oct 6, 2026 | 9.00 | 9.26 | 9.00 | 9.26 | 9.26 | 4.75% | - |
| Oct 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% | - |
| Oct 2, 2026 | 9.28 | 9.28 | 8.88 | 8.88 | 8.88 | -1.99% | - |
| Oct 1, 2026 | 9.40 | 9.40 | 9.06 | 9.06 | 9.06 | -3.41% | - |
| Sep 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% | - |
| Sep 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 4.50% | - |
| Sep 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -6.13% | - |
| Sep 25, 2026 | 8.90 | 9.46 | 8.90 | 9.46 | 9.46 | 4.42% | - |
| Sep 24, 2026 | 8.88 | 9.06 | 8.88 | 9.06 | 9.06 | -0.44% | - |
| Sep 23, 2026 | 9.16 | 9.16 | 9.08 | 9.10 | 9.10 | 0.44% | - |
| Sep 22, 2026 | 9.16 | 9.16 | 9.06 | 9.06 | 9.06 | -2.37% | - |
| Sep 21, 2026 | 9.16 | 9.28 | 9.16 | 9.28 | 9.28 | 1.31% | - |
| Sep 18, 2026 | 8.90 | 9.16 | 8.90 | 9.16 | 9.16 | 1.10% | - |
| Sep 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% | - |
| Sep 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 2.24% | - |
| Sep 15, 2026 | 8.96 | 8.96 | 8.92 | 8.92 | 8.92 | -4.09% | - |
| Sep 14, 2026 | 9.06 | 9.30 | 9.06 | 9.30 | 9.30 | 2.20% | - |
| Sep 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% | - |
| Sep 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.38% | - |
| Sep 9, 2026 | 9.06 | 9.24 | 9.06 | 9.24 | 9.24 | - | - |
| Sep 8, 2026 | 9.04 | 9.24 | 9.04 | 9.24 | 9.24 | 3.59% | - |
| Sep 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% | - |
| Sep 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.37% | - |
| Sep 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% | - |
| Sep 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.80% | - |
| Sep 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.78% | - |
| Aug 31, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.04% | - |
| Aug 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% | - |
| Aug 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% | - |
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.81% | - |
| Aug 25, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% | - |
| Aug 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.39% | - |
| Aug 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.47% | - |
| Aug 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% | - |
| Aug 19, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% | - |
| Aug 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% | - |
| Aug 17, 2026 | 8.62 | 8.64 | 8.62 | 8.64 | 8.64 | 0.47% | - |