Linjemontage i Grästorp Aktiebolag (publ) (FRA:1XD)
Germany · Delayed Price · Currency is EUR 4.280
-0.105 (-2.39%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1XD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.39% | 2 |
| Oct 22, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.45% | 2 |
| Oct 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Oct 14, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| Oct 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Oct 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1.44% | - |
| Oct 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 2.96% | - |
| Oct 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Oct 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -9.78% | - |
| Oct 6, 2026 | 4.07 | 4.50 | 4.07 | 4.50 | 4.50 | 10.57% | 220 |
| Oct 5, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.25% | - |
| Oct 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.31% | - |
| Oct 1, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.68% | - |
| Sep 30, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.12% | - |