FRA:1XI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	3.74%	100
Oct 22, 2026	0.33	0.33	0.32	0.32	0.32	0.63%	-
Oct 21, 2026	0.33	0.33	0.32	0.32	0.32	-6.18%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	15.18%	-
Oct 19, 2026	0.31	0.31	0.30	0.30	0.30	0.79%	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	4.42%	-
Oct 15, 2026	0.32	0.32	0.28	0.28	0.28	32.37%	-
Oct 14, 2026	0.32	0.32	0.21	0.21	0.21	-34.60%	-
Oct 13, 2026	0.31	0.34	0.31	0.32	0.32	1.25%	-
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-4.19%	-
Oct 7, 2026	0.32	0.33	0.32	0.33	0.33	-1.76%	-
Oct 6, 2026	0.33	0.34	0.33	0.34	0.34	6.25%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Oct 2, 2026	0.32	0.33	0.32	0.33	0.33	-2.35%	-
Oct 1, 2026	0.29	0.34	0.29	0.34	0.34	4.29%	-
Sep 30, 2026	0.31	0.33	0.31	0.33	0.33	-1.81%	-
Sep 29, 2026	0.29	0.33	0.29	0.33	0.33	4.40%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	3.92%	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-6.13%	-
Sep 24, 2026	0.31	0.35	0.31	0.33	0.33	-	277
Sep 23, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Sep 21, 2026	0.29	0.33	0.29	0.33	0.33	3.82%	-
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-5.42%	-
Sep 17, 2026	0.33	0.34	0.33	0.33	0.33	-4.05%	-
Sep 16, 2026	0.33	0.35	0.33	0.35	0.35	-6.49%	-
Sep 15, 2026	0.35	0.37	0.35	0.37	0.37	1.65%	-
Sep 14, 2026	0.38	0.38	0.36	0.36	0.36	-3.19%	-
Sep 11, 2026	0.36	0.38	0.36	0.38	0.38	0.53%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-8.33%	-
Sep 9, 2026	0.37	0.41	0.37	0.41	0.41	4.62%	-
Sep 8, 2026	0.38	0.41	0.38	0.39	0.39	2.63%	500
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	4.97%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	9.70%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	-6.52%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Aug 28, 2026	0.34	0.36	0.34	0.36	0.36	5.95%	-
Aug 27, 2026	0.32	0.34	0.32	0.34	0.34	-	-
Aug 26, 2026	0.32	0.34	0.32	0.34	0.34	10.53%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	-6.41%	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	6.12%	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-5.77%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	6.12%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-