Skip to main content
logo
Compass Gold Corporation (FRA:1XO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0855
+0.0095 (12.50%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:1XO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.0912.50%-
Oct 22, 20260.090.090.080.080.080.66%-
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.08-10.12%-
Oct 16, 20260.080.080.080.080.0812.00%-
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.070.080.08-7.41%-
Oct 12, 20260.080.080.080.080.0824.62%-
Oct 9, 20260.070.070.070.070.07-19.75%-
Oct 8, 20260.080.080.080.080.088.72%-
Oct 7, 20260.080.080.070.070.074.93%-
Oct 6, 20260.080.080.070.070.07-8.39%-
Oct 5, 20260.080.080.080.080.084.73%-
Oct 2, 20260.080.080.070.070.078.82%-
Oct 1, 20260.080.080.070.070.070.74%-
Sep 30, 20260.070.070.070.070.07-4.93%-
Sep 29, 20260.080.080.070.070.070.71%-
Sep 28, 20260.080.080.070.070.07--
Sep 25, 20260.080.080.070.070.07-15.06%-
Sep 24, 20260.080.080.070.080.087.79%-
Sep 23, 20260.080.080.070.080.08-3.75%-
Sep 22, 20260.080.080.080.080.088.11%-
Sep 21, 20260.080.080.070.070.07-7.50%-
Sep 18, 20260.080.080.080.080.083.90%-
Sep 17, 20260.090.090.080.080.08--
Sep 16, 20260.090.090.080.080.08--
Sep 15, 20260.090.090.080.080.08--
Sep 14, 20260.090.090.080.080.08--
Sep 11, 20260.090.090.080.080.08-10.98%-
Sep 10, 20260.090.090.090.090.0912.34%-
Sep 9, 20260.090.090.080.080.08--
Sep 8, 20260.090.090.080.080.08-10.98%-
Sep 7, 20260.090.090.090.090.093.59%-
Sep 4, 20260.080.080.080.080.08-3.47%-
Sep 3, 20260.090.090.090.090.090.58%-
Sep 2, 20260.090.090.090.090.0911.69%-
Sep 1, 20260.080.080.080.080.08-10.98%-
Aug 31, 20260.090.090.090.090.094.22%-
Aug 28, 20260.090.090.080.080.084.40%-
Aug 27, 20260.080.080.080.080.08-3.64%-
Aug 26, 20260.080.080.080.080.08-0.60%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08-3.49%-
Aug 20, 20260.090.090.090.090.09-0.58%-
Aug 19, 20260.090.090.090.090.093.59%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--