Schweizerische Nationalbank (FRA:1Y4)
Germany · Delayed Price · Currency is EUR 3,340.00
+20.00 (0.60%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1Y4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.60% | 1 |
| Oct 22, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | - |
| Oct 21, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -0.60% | - |
| Oct 20, 2026 | 3,260.00 | 3,340.00 | 3,260.00 | 3,340.00 | 3,340.00 | 1.83% | - |
| Oct 19, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | - | - |
| Oct 16, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.23% | - |
| Oct 15, 2026 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | -1.82% | - |
| Oct 14, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | - |
| Oct 13, 2026 | 3,280.00 | 3,300.00 | 3,280.00 | 3,300.00 | 3,300.00 | -0.60% | 1 |
| Oct 12, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | - |
| Oct 9, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.61% | - |
| Oct 8, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -0.60% | - |
| Oct 7, 2026 | 3,280.00 | 3,320.00 | 3,280.00 | 3,320.00 | 3,320.00 | -0.60% | - |
| Oct 6, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.60% | - |
| Oct 5, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | - |
| Oct 2, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | - |
| Oct 1, 2026 | 3,300.00 | 3,320.00 | 3,300.00 | 3,320.00 | 3,320.00 | -0.60% | - |
| Sep 30, 2026 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.60% | - |
| Sep 29, 2026 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | -0.60% | - |
| Sep 28, 2026 | 3,300.00 | 3,340.00 | 3,300.00 | 3,340.00 | 3,340.00 | - | - |
| Sep 25, 2026 | 3,320.00 | 3,340.00 | 3,320.00 | 3,340.00 | 3,340.00 | 1.83% | - |
| Sep 24, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | -0.61% | - |
| Sep 23, 2026 | 3,340.00 | 3,340.00 | 3,300.00 | 3,300.00 | 3,300.00 | -1.20% | - |
| Sep 22, 2026 | 3,320.00 | 3,340.00 | 3,320.00 | 3,340.00 | 3,340.00 | 1.21% | - |
| Sep 21, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.13% | - |
| Sep 18, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -0.62% | - |
| Sep 17, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -0.62% | - |
| Sep 16, 2026 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.89% | - |
| Sep 15, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | -1.85% | - |
| Sep 14, 2026 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | -0.61% | - |
| Sep 11, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | -0.61% | - |
| Sep 10, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | - | - |
| Sep 9, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3.14% | - |
| Sep 8, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | - | - |
| Sep 7, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | -1.24% | - |
| Sep 4, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | - | - |
| Sep 3, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.90% | - |
| Sep 2, 2026 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | -0.63% | - |
| Sep 1, 2026 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | -3.05% | - |
| Aug 31, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | -0.61% | - |
| Aug 28, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.85% | - |
| Aug 27, 2026 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.25% | - |
| Aug 26, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -1.23% | - |
| Aug 25, 2026 | 3,260.00 | 3,260.00 | 3,240.00 | 3,240.00 | 3,240.00 | -1.22% | 1 |
| Aug 24, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | - | - |
| Aug 21, 2026 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.61% | - |
| Aug 20, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 1.24% | - |
| Aug 19, 2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -1.83% | - |
| Aug 18, 2026 | 3,240.00 | 3,280.00 | 3,240.00 | 3,280.00 | 3,280.00 | 0.61% | 1 |
| Aug 17, 2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 2.52% | - |