FRA:1Y70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Aug 25, 2026	2.36	2.36	2.36	2.36	2.36	0.64%	-
Aug 24, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Aug 21, 2026	2.32	2.32	2.32	2.32	2.32	-0.22%	-
Aug 20, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 19, 2026	2.33	2.33	2.33	2.33	2.33	-2.72%	-
Aug 18, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	-
Aug 17, 2026	2.36	2.36	2.36	2.36	2.36	-1.05%	-
Aug 14, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Aug 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Aug 12, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	-
Aug 11, 2026	2.39	2.39	2.39	2.39	2.39	1.49%	-
Aug 10, 2026	2.36	2.36	2.36	2.36	2.36	2.84%	-
Aug 7, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Aug 6, 2026	2.29	2.29	2.29	2.29	2.29	-0.22%	-
Aug 5, 2026	2.30	2.30	2.30	2.30	2.30	0.66%	-
Aug 4, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Aug 3, 2026	2.29	2.29	2.29	2.29	2.29	-0.22%	-
Jul 31, 2026	2.30	2.30	2.30	2.30	2.30	-0.22%	-
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Jul 29, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	-
Jul 28, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Jul 27, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	-
Jul 24, 2026	2.25	2.25	2.25	2.25	2.25	1.49%	-
Jul 23, 2026	2.22	2.22	2.22	2.22	2.22	-2.25%	-
Jul 22, 2026	2.27	2.27	2.27	2.27	2.27	4.56%	-
Jul 17, 2026	2.29	2.29	2.29	2.29	2.17	-	-
Jul 16, 2026	2.29	2.29	2.29	2.29	2.17	1.87%	-
Jul 15, 2026	2.25	2.25	2.25	2.25	2.13	-1.83%	-
Jul 14, 2026	2.29	2.29	2.29	2.29	2.17	3.81%	-
Jul 13, 2026	2.21	2.21	2.21	2.21	2.09	-8.70%	-
Jul 10, 2026	2.42	2.42	2.42	2.42	2.29	1.77%	-
Jul 9, 2026	2.37	2.37	2.37	2.37	2.25	-0.88%	-
Jul 8, 2026	2.39	2.39	2.39	2.39	2.27	-	-
Jul 7, 2026	2.39	2.39	2.39	2.39	2.27	2.70%	-
Jul 6, 2026	2.33	2.33	2.33	2.33	2.21	-1.77%	-
Jul 3, 2026	2.37	2.37	2.37	2.37	2.25	1.80%	-
Jul 2, 2026	2.33	2.33	2.33	2.33	2.21	1.83%	-
Jul 1, 2026	2.29	2.29	2.29	2.29	2.17	-0.91%	-
Jun 30, 2026	2.31	2.31	2.31	2.31	2.19	0.92%	-
Jun 29, 2026	2.29	2.29	2.29	2.29	2.17	0.93%	-
Jun 26, 2026	2.27	2.27	2.27	2.27	2.15	-	-
Jun 25, 2026	2.27	2.27	2.27	2.27	2.15	2.45%	-
Jun 24, 2026	2.23	2.23	2.23	2.23	2.10	0.95%	-
Jun 23, 2026	2.21	2.21	2.21	2.21	2.08	-2.78%	-
Jun 22, 2026	2.27	2.27	2.27	2.27	2.14	-	-
Jun 19, 2026	2.27	2.27	2.27	2.27	2.14	-0.92%	-
Jun 18, 2026	2.29	2.29	2.29	2.29	2.16	-	-
Jun 17, 2026	2.29	2.29	2.29	2.29	2.16	-	-
Jun 16, 2026	2.29	2.29	2.29	2.29	2.16	0.93%	-