FRA:1Y70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.21	2.21	2.21	2.21	2.21	2.32%	-
Oct 22, 2026	2.16	2.16	2.16	2.16	2.16	3.11%	-
Oct 21, 2026	2.09	2.09	2.09	2.09	2.09	-0.24%	-
Oct 20, 2026	2.10	2.10	2.10	2.10	2.10	1.21%	-
Oct 19, 2026	2.07	2.07	2.07	2.07	2.07	0.24%	-
Oct 16, 2026	2.07	2.07	2.07	2.07	2.07	0.49%	-
Oct 15, 2026	2.06	2.06	2.06	2.06	2.06	-1.67%	-
Oct 14, 2026	2.09	2.09	2.09	2.09	2.09	1.70%	-
Oct 13, 2026	2.06	2.06	2.06	2.06	2.06	-1.20%	-
Oct 12, 2026	2.08	2.08	2.08	2.08	2.08	2.21%	-
Oct 9, 2026	2.04	2.04	2.04	2.04	2.04	-1.69%	-
Oct 8, 2026	2.07	2.07	2.07	2.07	2.07	-1.19%	-
Oct 7, 2026	2.10	2.10	2.10	2.10	2.10	-0.95%	-
Oct 6, 2026	2.12	2.12	2.12	2.12	2.12	0.24%	-
Oct 5, 2026	2.11	2.11	2.11	2.11	2.11	-2.31%	-
Oct 2, 2026	2.16	2.16	2.16	2.16	2.16	-1.59%	-
Oct 1, 2026	2.20	2.20	2.20	2.20	2.20	1.39%	-
Sep 30, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Sep 29, 2026	2.17	2.17	2.17	2.17	2.17	-0.23%	-
Sep 28, 2026	2.17	2.17	2.17	2.17	2.17	1.40%	-
Sep 25, 2026	2.14	2.14	2.14	2.14	2.14	-1.61%	-
Sep 24, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 23, 2026	2.18	2.18	2.18	2.18	2.18	1.40%	-
Sep 22, 2026	2.15	2.15	2.15	2.15	2.15	2.39%	-
Sep 21, 2026	2.10	2.10	2.10	2.10	2.10	-4.56%	-
Sep 18, 2026	2.20	2.20	2.20	2.20	2.20	1.62%	-
Sep 17, 2026	2.16	2.16	2.16	2.16	2.16	-4.64%	-
Sep 16, 2026	2.27	2.27	2.27	2.27	2.27	-1.95%	-
Sep 15, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Sep 14, 2026	2.31	2.31	2.31	2.31	2.31	-0.65%	-
Sep 11, 2026	2.33	2.33	2.33	2.33	2.33	-0.21%	-
Sep 10, 2026	2.33	2.33	2.33	2.33	2.33	0.65%	-
Sep 9, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Sep 8, 2026	2.30	2.30	2.30	2.30	2.30	-0.22%	-
Sep 7, 2026	2.30	2.30	2.30	2.30	2.30	1.10%	-
Sep 4, 2026	2.28	2.28	2.28	2.28	2.28	-0.22%	-
Sep 3, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Sep 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.22%	-
Aug 31, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Aug 28, 2026	2.31	2.31	2.31	2.31	2.31	-0.65%	-
Aug 27, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	0.21%	-
Aug 25, 2026	2.36	2.36	2.36	2.36	2.36	0.64%	-
Aug 24, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Aug 21, 2026	2.32	2.32	2.32	2.32	2.32	-0.22%	-
Aug 20, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Aug 19, 2026	2.33	2.33	2.33	2.33	2.33	-2.72%	-
Aug 18, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	-
Aug 17, 2026	2.36	2.36	2.36	2.36	2.36	-1.05%	-