FRA:1YG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.46	0.46	0.46	0.46	0.46	2.24%	1,435
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	1.48%	-
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 20, 2026	0.45	0.45	0.44	0.44	0.44	-5.38%	-
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	6.16%	-
Oct 16, 2026	0.44	0.44	0.44	0.44	0.44	-6.21%	-
Oct 15, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Oct 14, 2026	0.47	0.47	0.47	0.47	0.47	2.16%	-
Oct 13, 2026	0.45	0.46	0.45	0.46	0.46	-6.09%	-
Oct 12, 2026	0.49	0.49	0.49	0.49	0.49	-0.10%	-
Oct 9, 2026	0.50	0.50	0.49	0.49	0.49	-3.99%	-
Oct 8, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 7, 2026	0.52	0.52	0.51	0.51	0.51	-2.28%	-
Oct 6, 2026	0.53	0.53	0.53	0.53	0.53	-0.57%	-
Oct 5, 2026	0.53	0.53	0.53	0.53	0.53	0.19%	-
Oct 2, 2026	0.54	0.54	0.53	0.53	0.53	-2.40%	-
Oct 1, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Sep 30, 2026	0.54	0.54	0.54	0.54	0.54	-3.07%	-
Sep 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Sep 28, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	-
Sep 25, 2026	0.58	0.58	0.56	0.56	0.56	-3.30%	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	1.41%	-
Sep 23, 2026	0.58	0.58	0.57	0.57	0.57	-1.90%	-
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	4.71%	-
Sep 21, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Sep 18, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	-4.58%	-
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-3.40%	-
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	-4.70%	-
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	3.18%	-
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-6.42%	-
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Sep 9, 2026	0.63	0.64	0.63	0.64	0.64	0.63%	-
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	-0.94%	-
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	-
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	3.06%	-
Sep 2, 2026	0.62	0.62	0.62	0.62	0.62	1.81%	-
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-0.49%	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	-
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	2.65%	-
Aug 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.05%	-
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	2.13%	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	1.84%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	2.39%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.51%	-
Aug 20, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Aug 19, 2026	0.60	0.60	0.60	0.60	0.60	-1.97%	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	2.71%	-