Cibox Inter@ctive (FRA:1YH)
Germany · Delayed Price · Currency is EUR 0.0093
-0.0001 (-1.06%)
Last updated: Jun 15, 2026, 9:55 AM CET
FRA:1YH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.05% | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04% | - |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05% | - |
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04% | - |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05% | - |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04% | - |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.03% | 25,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04% | - |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.03% | - |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.02% | - |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | - |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | - |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.71% | - |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44.33% | 177,002 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | - |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | - |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04% | - |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.04% | - |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.01% | - |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.94% | - |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | - |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.86% | - |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.94% | - |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.93% | - |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.93% | - |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.93% | - |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.83% | - |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.86% | - |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | - |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | - |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | - |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98% | - |