Skip to main content
logo
Pacific Empire Minerals Corp. (FRA:1YK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0440
+0.0065 (17.33%)
Feb 20, 2026, 4:00 PM EST

Pacific Empire Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.040.040.040.040.0417.33%-
Feb 19, 20260.040.040.040.040.048.70%-
Feb 18, 20260.030.030.030.030.03-11.54%-
Feb 17, 20260.030.040.030.040.04-28.44%-
Feb 16, 20260.040.050.040.050.0539.74%18,350
Feb 13, 20260.030.040.030.040.0418.18%-
Feb 12, 20260.030.030.030.030.03-8.33%-
Feb 11, 20260.030.040.030.040.04-29.41%-
Feb 10, 20260.030.050.030.050.0561.90%3,000
Feb 9, 20260.030.030.030.030.03-19.23%-
Feb 6, 20260.060.060.040.040.04-32.76%40,000
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.06-4.13%-
Feb 2, 20260.060.060.060.060.061.68%2,000
Jan 30, 20260.060.060.060.060.0610.19%-
Jan 29, 20260.050.050.050.050.058.00%-
Jan 28, 20260.050.050.050.050.051.01%16,000
Jan 27, 20260.050.050.050.050.054.21%-
Jan 26, 20260.050.050.050.050.05-19.49%-
Jan 23, 20260.060.060.060.060.068.26%-
Jan 22, 20260.050.050.050.050.05-9.17%35,000
Jan 21, 20260.070.070.060.060.06-16.08%45,000
Jan 20, 20260.070.070.070.070.07-4.03%-
Jan 19, 20260.070.070.070.070.07-4.49%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-20.41%-
Jan 14, 20260.100.100.100.100.10-9.26%2,000
Jan 13, 20260.080.110.080.110.1129.34%7,595
Jan 12, 20260.080.080.080.080.08-21.23%-
Jan 9, 20260.080.110.080.110.1136.77%2,000
Jan 8, 20260.080.080.080.080.08-5.49%-
Jan 7, 20260.090.100.080.080.08-10.38%12,000
Jan 6, 20260.100.100.090.090.09-5.67%-
Jan 5, 20260.100.100.100.100.10-25.38%-
Jan 2, 20260.100.130.100.130.1320.37%3,076
Dec 30, 20250.090.110.090.110.110.93%-
Dec 29, 20250.110.130.110.110.11-17.05%11,802
Dec 23, 20250.090.130.090.130.1329.00%23,606
Dec 22, 20250.090.120.090.100.1012.36%112,102
Dec 19, 20250.090.090.090.090.09-14.42%-
Dec 18, 20250.060.100.060.100.1045.45%2,000
Dec 17, 20250.070.070.070.070.072.14%15,000
Dec 16, 20250.040.080.040.070.07145.61%301,000
Dec 15, 20250.030.030.030.030.0311.76%-
Dec 12, 20250.020.030.020.030.03--
Dec 11, 20250.030.030.030.030.03--
Dec 10, 20250.020.030.020.030.0310.87%-
Dec 9, 20250.020.020.020.020.02--
Dec 8, 20250.020.020.020.020.024.55%-