Yixin Group Limited (FRA:1YX)
Germany flag Germany · Delayed Price · Currency is EUR
0.2780
-0.0020 (-0.71%)
At close: Oct 23, 2025

Yixin Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.270.280.270.280.28-0.71%-
Oct 22, 20250.270.280.270.280.28--
Oct 21, 20250.290.290.280.280.284.48%-
Oct 20, 20250.270.270.270.270.272.29%-
Oct 17, 20250.260.260.260.260.26-5.07%-
Oct 16, 20250.270.280.270.280.28-0.72%-
Oct 15, 20250.280.280.280.280.283.73%-
Oct 14, 20250.270.270.270.270.27-4.29%-
Oct 13, 20250.270.280.270.280.280.72%-
Oct 10, 20250.280.280.280.280.28-0.71%-
Oct 9, 20250.280.280.280.280.28-2.10%-
Oct 8, 20250.280.290.280.290.29-0.69%-
Oct 7, 20250.290.290.290.290.291.41%-
Oct 6, 20250.280.280.280.280.28-0.70%-
Oct 3, 20250.280.290.280.290.29-1.38%-
Oct 2, 20250.290.290.290.290.29--
Oct 1, 20250.290.290.290.290.29--
Sep 30, 20250.290.290.290.290.29-2.03%-
Sep 29, 20250.300.300.300.300.302.07%-
Sep 26, 20250.300.300.290.290.29-3.97%-
Sep 25, 20250.300.300.300.300.30-2.58%-
Sep 24, 20250.300.310.300.310.31-0.64%100
Sep 23, 20250.310.310.310.310.310.65%-
Sep 22, 20250.310.310.310.310.319.15%-
Sep 19, 20250.280.280.280.280.28-2.07%-
Sep 18, 20250.290.290.290.290.29-1.36%-
Sep 17, 20250.290.290.290.290.292.80%-
Sep 16, 20250.290.290.290.290.29-5.30%-
Sep 15, 20250.300.300.300.300.30--
Sep 12, 20250.300.300.300.300.30-3.21%-
Sep 11, 20250.310.310.310.310.311.30%-
Sep 10, 20250.310.310.310.310.31-0.65%-
Sep 9, 20250.310.310.310.310.310.65%-
Sep 8, 20250.310.330.310.310.31-1.28%500
Sep 5, 20250.310.310.310.310.314.00%-
Sep 4, 20250.300.300.300.300.30-6.25%-
Sep 3, 20250.320.320.320.320.32-1.23%-
Sep 2, 20250.330.350.320.320.32-10.50%2,682
Sep 1, 20250.340.360.340.360.360.56%2,080
Aug 29, 20250.330.360.330.360.368.43%2,090
Aug 28, 20250.330.330.330.330.33-1.78%-
Aug 27, 20250.340.340.340.340.343.68%-
Aug 26, 20250.330.330.330.330.331.88%-
Aug 25, 20250.320.320.320.320.32--
Aug 22, 20250.330.330.320.320.32-3.03%-
Aug 21, 20250.330.330.330.330.336.45%-
Aug 20, 20250.310.310.310.310.314.03%-
Aug 19, 20250.300.300.300.300.301.36%-
Aug 18, 20250.290.290.290.290.2912.21%-
Aug 15, 20250.260.260.260.260.26-2.24%-