FRA:1Z4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.33	2.33	2.33	2.33	2.33	-1.06%	2,000
Oct 22, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	-
Oct 21, 2026	2.34	2.34	2.34	2.34	2.34	-0.64%	-
Oct 20, 2026	2.36	2.36	2.36	2.36	2.36	-1.46%	-
Oct 19, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	-
Oct 16, 2026	2.41	2.41	2.41	2.41	2.41	0.63%	-
Oct 15, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	-
Oct 14, 2026	2.40	2.40	2.40	2.40	2.40	-0.62%	-
Oct 13, 2026	2.42	2.42	2.42	2.42	2.42	0.21%	-
Oct 12, 2026	2.41	2.41	2.41	2.41	2.41	-0.62%	-
Oct 9, 2026	2.43	2.43	2.43	2.43	2.43	0.41%	-
Oct 8, 2026	2.42	2.42	2.42	2.42	2.42	-0.62%	-
Oct 7, 2026	2.43	2.43	2.43	2.43	2.43	1.04%	-
Oct 6, 2026	2.41	2.41	2.41	2.41	2.41	-1.23%	-
Oct 5, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Oct 2, 2026	2.42	2.42	2.42	2.42	2.42	-1.23%	-
Oct 1, 2026	2.45	2.45	2.45	2.45	2.45	-0.61%	-
Sep 30, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Sep 29, 2026	2.44	2.44	2.44	2.44	2.44	-0.20%	-
Sep 28, 2026	2.45	2.45	2.45	2.45	2.45	0.20%	-
Sep 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Sep 24, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	-
Sep 23, 2026	2.45	2.45	2.45	2.45	2.45	1.03%	-
Sep 22, 2026	2.43	2.43	2.43	2.43	2.43	-0.21%	-
Sep 21, 2026	2.43	2.43	2.43	2.43	2.43	-0.61%	-
Sep 18, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	-
Sep 17, 2026	2.48	2.48	2.48	2.48	2.48	3.34%	-
Sep 16, 2026	2.40	2.40	2.40	2.40	2.40	1.05%	-
Sep 15, 2026	2.37	2.37	2.37	2.37	2.37	-0.63%	-
Sep 14, 2026	2.39	2.39	2.39	2.39	2.39	0.63%	-
Sep 11, 2026	2.37	2.37	2.37	2.37	2.37	-0.21%	-
Sep 10, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	-
Sep 9, 2026	2.37	2.37	2.37	2.37	2.37	1.28%	-
Sep 8, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 7, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Sep 4, 2026	2.32	2.32	2.32	2.32	2.32	-1.70%	-
Sep 3, 2026	2.36	2.36	2.36	2.36	2.36	-1.46%	-
Sep 2, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Sep 1, 2026	2.38	2.38	2.38	2.38	2.38	0.63%	-
Aug 31, 2026	2.37	2.37	2.37	2.37	2.37	-1.46%	-
Aug 28, 2026	2.40	2.40	2.40	2.40	2.40	3.00%	-
Aug 27, 2026	2.33	2.33	2.33	2.33	2.33	-1.06%	-
Aug 26, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 25, 2026	2.36	2.36	2.36	2.36	2.36	-0.63%	-
Aug 24, 2026	2.37	2.37	2.37	2.37	2.37	3.04%	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	5.26%	-
Aug 20, 2026	2.19	2.19	2.19	2.19	2.19	0.69%	-
Aug 19, 2026	2.17	2.17	2.17	2.17	2.17	-1.59%	-
Aug 18, 2026	2.21	2.21	2.21	2.21	2.21	-0.23%	-
Aug 17, 2026	2.21	2.21	2.21	2.21	2.21	1.61%	-