Skip to main content
logo
Zai Lab Limited (FRA:1ZLB)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.020 (0.99%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:1ZLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.902.041.902.042.040.99%960
Oct 22, 20261.902.021.902.022.02-9.82%-
Oct 21, 20262.102.242.102.242.245.66%-
Oct 20, 20262.002.122.002.122.127.07%-
Oct 19, 20261.981.991.981.981.98-4.81%-
Oct 16, 20262.002.081.982.082.080.97%-
Oct 15, 20261.912.061.912.062.063.52%960
Oct 14, 20261.851.991.851.991.99-7.01%-
Oct 13, 20262.022.142.022.142.14-1.83%-
Oct 12, 20262.062.182.062.182.18--
Oct 9, 20262.042.182.042.182.180.93%-
Oct 8, 20262.082.162.082.162.16-3.57%-
Oct 7, 20262.102.242.102.242.24-2.61%-
Oct 6, 20262.242.342.242.302.307.48%8,000
Oct 5, 20262.142.142.142.142.14-2.73%-
Oct 2, 20262.082.202.082.202.20--
Oct 1, 20262.262.262.202.202.20-4.35%-
Sep 30, 20262.302.302.302.302.300.88%-
Sep 29, 20262.162.282.162.282.282.70%-
Sep 28, 20262.122.222.122.222.220.91%-
Sep 25, 20262.202.202.202.202.20-1.79%-
Sep 24, 20262.082.242.082.242.24-4.27%-
Sep 23, 20262.282.342.222.342.341.74%-
Sep 21, 20262.282.302.202.302.300.88%-
Sep 18, 20262.162.282.162.282.285.56%-
Sep 17, 20262.062.162.062.162.160.93%-
Sep 16, 20262.022.142.022.142.142.88%-
Sep 15, 20261.962.081.962.082.08--
Sep 14, 20261.972.081.972.082.080.97%-
Sep 11, 20261.982.061.952.062.06--
Sep 10, 20261.932.061.922.062.06-4.63%-
Sep 9, 20262.082.162.082.162.16-0.92%-
Sep 8, 20262.062.182.062.182.18-0.91%-
Sep 7, 20262.102.202.082.202.20-2.65%-
Sep 4, 20262.142.262.142.262.26-1.74%-
Sep 3, 20262.182.302.182.302.302.68%-
Sep 2, 20262.122.242.122.242.245.66%-
Sep 1, 20262.002.122.002.122.12-2.75%-
Aug 31, 20262.082.182.062.182.18-3.54%-
Aug 28, 20262.142.262.142.262.26-2.59%-
Aug 27, 20262.162.322.162.322.326.42%-
Aug 26, 20262.102.182.062.182.18-1.80%-
Aug 25, 20262.082.222.082.222.222.78%-
Aug 24, 20262.042.162.042.162.16-2.70%-
Aug 21, 20262.082.222.082.222.22-0.89%-
Aug 20, 20262.162.242.122.242.241.82%-
Aug 19, 20262.102.202.102.202.203.77%-
Aug 18, 20261.992.121.992.122.12-2.75%-
Aug 17, 20262.062.182.062.182.18-0.91%-
Aug 14, 20262.082.202.082.202.20-2.65%-