Huatai Securities Co., Ltd. (FRA:206G)
Germany · Delayed Price · Currency is EUR 23.00
+1.00 (4.55%)
At close: Oct 23, 2026
FRA:206G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.55% | - |
| Oct 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| Oct 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.70% | - |
| Oct 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | -4.35% | - |
| Oct 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | - |
| Oct 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | 1.77% | - |
| Oct 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.35 | -0.88% | - |
| Oct 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.55 | - | - |
| Oct 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.55 | -0.87% | - |
| Oct 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | - |
| Oct 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | - |
| Oct 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | - |
| Oct 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | - | - |
| Oct 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.75 | 4.55% | - |
| Oct 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | -1.79% | - |
| Oct 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.16 | - | - |
| Oct 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.16 | -0.88% | - |
| Sep 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.35 | - | - |
| Sep 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.35 | - | - |
| Sep 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.35 | 2.73% | - |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Sep 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | 0.92% | - |
| Aug 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.56 | -0.91% | - |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | - | - |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.76 | 2.06% | - |
| Aug 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.32 | - | - |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.32 | - | - |