FRA:209 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.81	12.81	12.28	12.28	12.28	-5.57%	130
Oct 22, 2026	14.04	14.04	13.01	13.01	13.01	-10.16%	-
Oct 21, 2026	14.62	14.62	14.48	14.48	14.48	-0.14%	-
Oct 20, 2026	14.82	14.82	14.05	14.50	14.50	-3.72%	-
Oct 19, 2026	15.05	15.06	14.85	15.06	15.06	-0.26%	-
Oct 16, 2026	14.94	15.10	14.75	15.10	15.10	2.72%	-
Oct 15, 2026	15.40	15.40	14.70	14.70	14.70	-5.95%	-
Oct 14, 2026	15.50	15.63	15.50	15.63	15.63	2.22%	-
Oct 13, 2026	14.56	15.29	14.56	15.29	15.29	4.12%	-
Oct 12, 2026	14.73	14.73	14.58	14.68	14.68	-2.68%	-
Oct 9, 2026	14.95	15.09	14.93	15.09	15.09	-0.79%	-
Oct 8, 2026	15.14	15.21	14.97	15.21	15.21	0.53%	-
Oct 7, 2026	15.59	15.59	15.13	15.13	15.13	-3.42%	-
Oct 6, 2026	15.75	15.85	15.66	15.66	15.66	-0.57%	-
Oct 5, 2026	15.28	15.75	15.28	15.75	15.75	1.91%	-
Oct 2, 2026	15.20	15.46	15.20	15.46	15.46	2.66%	-
Oct 1, 2026	14.91	15.06	14.91	15.06	15.06	-0.66%	-
Sep 30, 2026	15.01	15.16	15.01	15.16	15.16	1.34%	-
Sep 29, 2026	14.23	15.40	14.23	14.96	14.96	4.51%	-
Sep 28, 2026	14.26	14.31	14.08	14.31	14.31	-0.80%	-
Sep 25, 2026	14.41	14.51	14.41	14.43	14.43	-0.48%	-
Sep 24, 2026	14.59	14.64	14.50	14.50	14.50	-0.89%	-
Sep 23, 2026	14.89	14.89	14.63	14.63	14.63	-2.04%	-
Sep 22, 2026	14.52	14.93	14.52	14.93	14.93	1.91%	-
Sep 21, 2026	14.54	14.70	14.54	14.65	14.65	-1.48%	-
Sep 18, 2026	14.31	14.87	14.31	14.87	14.87	2.06%	-
Sep 17, 2026	14.54	14.73	14.54	14.57	14.57	0.07%	-
Sep 16, 2026	14.13	14.56	14.13	14.56	14.56	2.18%	-
Sep 15, 2026	14.30	14.36	14.25	14.25	14.25	-1.04%	-
Sep 14, 2026	15.23	15.23	14.40	14.40	14.40	-6.25%	-
Sep 11, 2026	15.23	15.36	15.22	15.36	15.36	1.86%	-
Sep 10, 2026	15.46	15.46	15.08	15.08	15.08	-2.11%	-
Sep 9, 2026	15.64	15.64	15.41	15.41	15.41	-2.47%	-
Sep 8, 2026	15.70	15.80	15.70	15.80	15.80	0.22%	-
Sep 7, 2026	15.51	15.76	15.51	15.76	15.76	1.51%	-
Sep 4, 2026	15.19	15.53	15.19	15.53	15.53	0.32%	-
Sep 3, 2026	15.47	15.48	15.41	15.48	15.48	2.42%	-
Sep 2, 2026	14.67	15.17	14.67	15.11	15.11	-0.03%	-
Sep 1, 2026	15.79	15.79	15.12	15.12	15.12	-6.41%	-
Aug 31, 2026	16.09	16.15	16.08	16.15	16.15	-0.49%	-
Aug 28, 2026	16.16	16.23	15.92	16.23	16.23	0.19%	-
Aug 27, 2026	15.75	16.20	15.75	16.20	16.20	3.95%	-
Aug 26, 2026	15.88	15.88	15.59	15.59	15.59	-1.49%	-
Aug 25, 2026	15.44	15.82	15.44	15.82	15.82	2.16%	-
Aug 24, 2026	15.60	15.66	15.49	15.49	15.49	-1.93%	-
Aug 21, 2026	15.45	15.79	15.45	15.79	15.79	3.44%	-
Aug 20, 2026	15.53	15.64	15.27	15.27	15.27	0.23%	-
Aug 19, 2026	15.56	15.56	15.11	15.23	15.23	-1.49%	-
Aug 18, 2026	15.77	16.05	15.46	15.46	15.46	-0.90%	-
Aug 17, 2026	15.61	15.92	15.60	15.60	15.60	0.58%	-