Saga Metals Corp. (FRA:20H)
Germany · Delayed Price · Currency is EUR 0.1810
-0.0040 (-2.16%)
Last updated: Oct 23, 2026, 9:55 AM CEST
FRA:20H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.16% | 1,000 |
| Oct 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 1,000 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.42% | - |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | - |
| Oct 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.42% | - |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.65% | - |
| Oct 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.65% | - |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.27% | - |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.08% | - |
| Oct 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.48% | - |
| Oct 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.42% | 5,500 |
| Oct 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.45% | 3,800 |
| Oct 6, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 5, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.75% | - |
| Sep 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.88% | - |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.87% | - |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.48% | - |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.02% | 800 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.65% | - |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.88% | - |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | - |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12.80% | - |
| Sep 15, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -7.05% | 370 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -21.45% | 6,000 |
| Sep 11, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 5.47% | 5,000 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -6.80% | - |
| Sep 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.38% | - |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.03% | - |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.74% | - |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.89% | - |
| Sep 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.67% | - |
| Sep 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.08% | - |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.16% | 1,000 |
| Aug 27, 2026 | 0.28 | 0.31 | 0.26 | 0.31 | 0.31 | 8.39% | 43,000 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.35% | 10,000 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.70% | 3,000 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -8.06% | 1,000 |
| Aug 21, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.31 | -3.13% | 31,000 |
| Aug 20, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 11.11% | 6,000 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.00% | - |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.91% | 10,000 |
| Aug 17, 2026 | 0.30 | 0.35 | 0.30 | 0.31 | 0.31 | 4.75% | 15,700 |
| Aug 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.68% | - |