FRA:20L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	4.50%	-
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	-
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	6.35%	-
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.97%	-
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.19%	-
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	0.95%	-
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	-
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	7.04%	-
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.97%	-
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.46%	-
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	5.10%	-
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.97%	-
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.02%	-
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	-
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.90%	-
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-3.21%	-
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	-
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	2.84%	-
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.65%	-
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	1.86%	-
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	1.90%	-
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	7.11%	-
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	-
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.85%	-
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	1.98%	-
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-11.40%	-
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	16.92%	-
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.99%	-
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	-
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	2.02%	-
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.49%	-
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	3.08%	-
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	-
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	2.62%	-
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-3.54%	-
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	-
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	5.03%	-
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-4.78%	-
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-0.48%	-
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-3.23%	-
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.81%	-
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-0.45%	-
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	-
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-0.91%	-
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.79%	-
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.19%	-
Jan 19, 2026	0.05	0.05	0.05	0.05	0.05	2.24%	-