Skip to main content
logo
Bong AB (publ) (FRA:20L)
Germany flag Germany · Delayed Price · Currency is EUR
0.0444
-0.0018 (-3.90%)
Last updated: Jan 8, 2026, 8:08 AM CET

Bong AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.059.01%600
Jan 8, 20260.040.040.040.040.04-3.90%-
Jan 7, 20260.050.050.050.050.05-0.43%-
Jan 6, 20260.050.050.050.050.05-0.43%-
Jan 5, 20260.050.050.050.050.050.43%-
Jan 2, 20260.050.050.050.050.053.11%-
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05-3.02%-
Dec 23, 20250.050.050.050.050.0521.47%-
Dec 22, 20250.040.040.040.040.04-1.04%-
Dec 19, 20250.040.040.040.040.040.52%-
Dec 18, 20250.040.040.040.040.04-16.16%-
Dec 17, 20250.050.050.050.050.05-4.58%-
Dec 16, 20250.050.050.050.050.051.27%-
Dec 15, 20250.050.050.050.050.051.72%-
Dec 12, 20250.050.050.050.050.050.87%-
Dec 11, 20250.050.050.050.050.05-0.43%-
Dec 10, 20250.050.050.050.050.050.43%-
Dec 9, 20250.050.050.050.050.050.43%-
Dec 8, 20250.050.050.050.050.052.22%-
Dec 5, 20250.050.050.050.050.051.81%-
Dec 4, 20250.040.040.040.040.04-2.21%-
Dec 3, 20250.050.050.050.050.057.11%-
Dec 2, 20250.040.040.040.040.04-3.21%-
Dec 1, 20250.040.040.040.040.043.32%-
Nov 28, 20250.040.040.040.040.04-4.09%-
Nov 27, 20250.040.040.040.040.04--
Nov 26, 20250.040.040.040.040.04-3.93%-
Nov 25, 20250.050.050.050.050.050.44%-
Nov 24, 20250.050.050.050.050.05-0.44%-
Nov 21, 20250.050.050.050.050.054.09%-
Nov 20, 20250.040.040.040.040.04--
Nov 19, 20250.040.040.040.040.04-3.51%-
Nov 18, 20250.050.050.050.050.051.33%-
Nov 17, 20250.050.050.050.050.05-0.44%-
Nov 14, 20250.050.050.050.050.05--
Nov 13, 20250.050.050.050.050.05-0.44%-
Nov 12, 20250.050.050.050.050.055.09%-
Nov 11, 20250.040.040.040.040.040.47%-
Nov 10, 20250.040.040.040.040.04-3.15%-
Nov 7, 20250.040.040.040.040.04-2.63%-
Nov 6, 20250.050.050.050.050.057.04%-
Nov 5, 20250.040.040.040.040.04-9.36%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.051.73%-
Oct 31, 20250.050.050.050.050.05-18.09%-
Oct 30, 20250.050.060.050.060.0628.18%-
Oct 29, 20250.040.040.040.040.040.46%-
Oct 28, 20250.040.040.040.040.04-19.19%-
Oct 27, 20250.050.050.050.050.0516.81%-