Skip to main content
logo
Aurania Resources Ltd. (FRA:20Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0030 (3.09%)
Last updated: Feb 23, 2026, 8:06 AM CET

Aurania Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.100.100.100.100.107.78%-
Feb 19, 20260.090.090.090.090.09-65,000
Feb 18, 20260.090.090.090.090.09-4.26%11,000
Feb 17, 20260.090.090.090.090.092.17%-
Feb 16, 20260.090.090.090.090.09-4.17%-
Feb 13, 20260.100.100.100.100.10-8.57%-
Feb 12, 20260.080.130.080.110.1125.00%75,000
Feb 11, 20260.080.080.080.080.08-1.18%-
Feb 10, 20260.090.090.090.090.09-2.30%-
Feb 9, 20260.090.090.090.090.090.58%-
Feb 6, 20260.090.090.090.090.09-17.62%-
Feb 5, 20260.110.110.110.110.111.94%-
Feb 4, 20260.100.100.100.100.104.57%-
Feb 3, 20260.100.100.100.100.10-20.56%-
Feb 2, 20260.110.120.110.120.1212.73%1,250
Jan 30, 20260.110.110.110.110.11--
Jan 29, 20260.110.110.110.110.11-9.84%-
Jan 28, 20260.120.120.120.120.120.83%18,668
Jan 27, 20260.110.120.110.120.12-0.82%1,000
Jan 26, 20260.100.120.100.120.127.02%10,500
Jan 23, 20260.110.110.110.110.11-5.00%-
Jan 22, 20260.100.120.100.120.1225.00%30,168
Jan 21, 20260.100.100.100.100.10-5.88%-
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.107.37%-
Jan 16, 20260.100.100.100.100.102.15%-
Jan 15, 20260.090.090.090.090.09-0.53%-
Jan 14, 20260.090.090.090.090.09-3.11%-
Jan 13, 20260.100.100.100.100.107.82%-
Jan 12, 20260.090.090.090.090.09-3.76%-
Jan 9, 20260.090.090.090.090.09-7.00%-
Jan 8, 20260.100.100.100.100.10-14.53%-
Jan 7, 20260.120.120.120.120.1230.00%-
Jan 6, 20260.090.090.090.090.09-18.18%-
Jan 5, 20260.090.110.090.110.1127.17%4,500
Jan 2, 20260.090.090.090.090.097.45%-
Dec 30, 20250.080.080.080.080.08-18.69%-
Dec 29, 20250.100.100.100.100.1013.79%4,688
Dec 23, 20250.090.090.090.090.096.75%-
Dec 22, 20250.080.080.080.080.08-15.98%-
Dec 19, 20250.100.100.100.100.10-17.09%-
Dec 18, 20250.120.120.120.120.123.54%-
Dec 17, 20250.110.110.110.110.11-10.32%-
Dec 16, 20250.130.130.130.130.13-3.82%-
Dec 15, 20250.130.130.130.130.133.97%-
Dec 12, 20250.130.130.130.130.13--
Dec 11, 20250.130.130.130.130.1310.53%-
Dec 10, 20250.110.110.110.110.1123.24%-
Dec 9, 20250.090.090.090.090.09-23.55%-
Dec 8, 20250.100.120.100.120.1247.56%10,114