Skip to main content
logo
Aurania Resources Ltd. (FRA:20Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
+0.0235 (27.17%)
At close: Jan 5, 2026

Aurania Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.09-7.00%-
Jan 8, 20260.100.100.100.100.10-14.53%-
Jan 7, 20260.120.120.120.120.1230.00%-
Jan 6, 20260.090.090.090.090.09-18.18%-
Jan 5, 20260.090.110.090.110.1127.17%4,500
Jan 2, 20260.090.090.090.090.097.45%-
Dec 30, 20250.080.080.080.080.08-18.69%-
Dec 29, 20250.100.100.100.100.1013.79%4,688
Dec 23, 20250.090.090.090.090.096.75%-
Dec 22, 20250.080.080.080.080.08-15.98%-
Dec 19, 20250.100.100.100.100.10-17.09%-
Dec 18, 20250.120.120.120.120.123.54%-
Dec 17, 20250.110.110.110.110.11-10.32%-
Dec 16, 20250.130.130.130.130.13-3.82%-
Dec 15, 20250.130.130.130.130.133.97%-
Dec 12, 20250.130.130.130.130.13--
Dec 11, 20250.130.130.130.130.1310.53%-
Dec 10, 20250.110.110.110.110.1123.24%-
Dec 9, 20250.090.090.090.090.09-23.55%-
Dec 8, 20250.100.120.100.120.1247.56%10,114
Dec 5, 20250.080.080.080.080.083.80%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08-0.63%-
Dec 2, 20250.080.080.080.080.082.58%-
Dec 1, 20250.080.080.080.080.08-3.13%-
Nov 28, 20250.080.080.080.080.080.63%-
Nov 27, 20250.080.080.080.080.08-9.14%-
Nov 26, 20250.090.090.090.090.093.55%-
Nov 25, 20250.080.080.080.080.08-12.89%-
Nov 24, 20250.080.100.080.100.1010.86%40,000
Nov 21, 20250.090.090.090.090.09-2.78%100
Nov 20, 20250.090.090.090.090.093.45%-
Nov 19, 20250.090.090.090.090.098.75%-
Nov 18, 20250.080.080.080.080.08-3.61%-
Nov 17, 20250.080.080.080.080.08-3.49%-
Nov 14, 20250.090.090.090.090.09-0.58%-
Nov 13, 20250.090.090.090.090.09-6.49%-
Nov 12, 20250.090.090.090.090.09-6.09%-
Nov 11, 20250.100.100.100.100.103.68%-
Nov 10, 20250.100.100.100.100.103.26%-
Nov 7, 20250.090.090.090.090.09-3.66%-
Nov 6, 20250.100.100.100.100.1015.06%-
Nov 5, 20250.090.120.080.080.08-13.09%31,000
Nov 4, 20250.100.100.100.100.10-12.39%-
Nov 3, 20250.110.110.110.110.11-8.40%-
Oct 31, 20250.120.120.120.120.12-16.20%-
Oct 30, 20250.140.140.140.140.14-9.55%-
Oct 29, 20250.160.160.160.160.165.37%-
Oct 28, 20250.150.150.150.150.15-5.10%-
Oct 27, 20250.160.160.160.160.16-3.68%-