Skip to main content
logo
Aurania Resources Ltd. (FRA:20Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
-0.0200 (-17.09%)
At close: Dec 19, 2025

Aurania Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.100.100.100.100.10-17.09%-
Dec 18, 20250.120.120.120.120.123.54%-
Dec 17, 20250.110.110.110.110.11-10.32%-
Dec 16, 20250.130.130.130.130.13-3.82%-
Dec 15, 20250.130.130.130.130.133.97%-
Dec 12, 20250.130.130.130.130.13--
Dec 11, 20250.130.130.130.130.1310.53%-
Dec 10, 20250.110.110.110.110.1123.24%-
Dec 9, 20250.090.090.090.090.09-23.55%-
Dec 8, 20250.100.120.100.120.1247.56%10,114
Dec 5, 20250.080.080.080.080.083.80%-
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08-0.63%-
Dec 2, 20250.080.080.080.080.082.58%-
Dec 1, 20250.080.080.080.080.08-3.13%-
Nov 28, 20250.080.080.080.080.080.63%-
Nov 27, 20250.080.080.080.080.08-9.14%-
Nov 26, 20250.090.090.090.090.093.55%-
Nov 25, 20250.080.080.080.080.08-12.89%-
Nov 24, 20250.080.100.080.100.1010.86%40,000
Nov 21, 20250.090.090.090.090.09-2.78%100
Nov 20, 20250.090.090.090.090.093.45%-
Nov 19, 20250.090.090.090.090.098.75%-
Nov 18, 20250.080.080.080.080.08-3.61%-
Nov 17, 20250.080.080.080.080.08-3.49%-
Nov 14, 20250.090.090.090.090.09-0.58%-
Nov 13, 20250.090.090.090.090.09-6.49%-
Nov 12, 20250.090.090.090.090.09-6.09%-
Nov 11, 20250.100.100.100.100.103.68%-
Nov 10, 20250.100.100.100.100.103.26%-
Nov 7, 20250.090.090.090.090.09-3.66%-
Nov 6, 20250.100.100.100.100.1015.06%-
Nov 5, 20250.090.120.080.080.08-13.09%31,000
Nov 4, 20250.100.100.100.100.10-12.39%-
Nov 3, 20250.110.110.110.110.11-8.40%-
Oct 31, 20250.120.120.120.120.12-16.20%-
Oct 30, 20250.140.140.140.140.14-9.55%-
Oct 29, 20250.160.160.160.160.165.37%-
Oct 28, 20250.150.150.150.150.15-5.10%-
Oct 27, 20250.160.160.160.160.16-3.68%-
Oct 24, 20250.160.160.160.160.16-9.94%-
Oct 23, 20250.180.180.180.180.18-2.69%-
Oct 22, 20250.190.190.190.190.19-12.26%-
Oct 21, 20250.210.210.210.210.213.92%10,000
Oct 20, 20250.200.200.200.200.20-1.92%-
Oct 17, 20250.210.210.210.210.2120.93%-
Oct 16, 20250.150.170.150.170.174.24%1,500
Oct 15, 20250.170.170.170.170.1713.79%-
Oct 14, 20250.150.150.150.150.15-11.59%-
Oct 13, 20250.160.160.160.160.16-8.38%10,000