National Beverage Corp. (FRA:20V)
Germany · Delayed Price · Currency is EUR 27.00
+0.40 (1.50%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:20V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Jul 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Jul 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Jul 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Jul 21, 2026 | 26.80 | 26.80 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Jul 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | - |
| Jul 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4.55% | - |
| Jul 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Jul 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Jul 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% | - |
| Jul 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.15% | - |
| Jul 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 25.16 | - | - |
| Jul 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 25.16 | 0.72% | - |
| Jul 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 24.98 | - | - |
| Jul 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 24.98 | -2.80% | - |
| Jul 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 25.70 | - | - |
| Jul 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 25.70 | - | - |
| Jul 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 25.70 | 6.72% | - |
| Jul 1, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 24.08 | -2.19% | - |
| Jun 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 24.62 | -3.52% | - |
| Jun 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 25.52 | -0.70% | - |
| Jun 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 25.70 | -1.38% | - |
| Jun 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 26.06 | -2.68% | - |
| Jun 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 26.77 | 2.76% | - |
| Jun 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 26.06 | -6.45% | - |
| Jun 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 27.85 | -0.64% | - |
| Jun 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 28.03 | -1.89% | - |
| Jun 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 28.57 | 3.92% | - |
| Jun 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 27.49 | -1.29% | - |
| Jun 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 27.85 | -1.90% | - |
| Jun 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 28.39 | - | - |
| Jun 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 28.39 | -0.63% | - |
| Jun 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 28.57 | 0.63% | - |
| Jun 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 28.39 | 3.27% | - |
| Jun 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 27.49 | -1.29% | - |
| Jun 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 27.85 | 5.44% | - |
| Jun 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 26.42 | -3.29% | - |
| Jun 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 27.31 | 0.66% | - |
| Jun 3, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 27.13 | -3.21% | - |
| Jun 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 28.03 | - | - |
| Jun 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 28.03 | -1.27% | - |
| May 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 28.39 | 1.28% | - |
| May 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 28.03 | 3.31% | - |
| May 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 27.13 | 0.67% | - |
| May 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 26.95 | - | - |
| May 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 26.95 | - | - |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 26.95 | 0.67% | - |
| May 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 26.77 | 1.36% | - |
| May 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 26.42 | -1.34% | - |
| May 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 26.77 | 3.47% | - |