Vow ASA (FRA:213)
Germany · Delayed Price · Currency is EUR 0.2630
-0.0245 (-8.52%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:213 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.52% | 3,571 |
| Oct 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 21, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.60% | 3,571 |
| Oct 20, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.65% | 200 |
| Oct 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.41% | - |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.58% | - |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.69% | - |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.66% | - |
| Oct 13, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 7.82% | 3,400 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.13% | - |
| Oct 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.28% | - |
| Oct 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.32% | - |
| Oct 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | - |
| Oct 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Oct 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.28% | - |
| Oct 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.18% | - |
| Oct 1, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.99% | 600 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -11.45% | 800 |
| Sep 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.19% | - |
| Sep 28, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.08% | 37,670 |
| Sep 25, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 11.53% | 13,915 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.73% | - |
| Sep 23, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 9.70% | 21 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.66% | - |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.49% | 30 |
| Sep 18, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 16.70% | 31,428 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.02% | - |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.04% | - |
| Sep 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 4,160 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.29% | - |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.39% | - |
| Sep 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.86% | - |
| Sep 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| Sep 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.24% | - |
| Sep 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.08% | - |
| Sep 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.14% | - |
| Sep 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.63% | - |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.51% | - |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.62% | - |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.10% | 5,000 |
| Aug 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 8.37% | 500 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.09% | - |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.48% | - |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.75% | - |
| Aug 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.43% | - |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.23% | - |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.73% | - |
| Aug 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | 1,000 |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.50% | 5,600 |