FST Corp. (FRA:215)
Germany · Delayed Price · Currency is EUR 1.198
-0.032 (-2.60%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:215 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.60% | - |
| Oct 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10.81% | - |
| Oct 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.80% | - |
| Oct 20, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 6.19% | - |
| Oct 19, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.86% | - |
| Oct 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.91% | - |
| Oct 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Oct 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.98% | - |
| Oct 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -7.94% | - |
| Oct 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.91% | - |
| Oct 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.08% | - |
| Oct 7, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.85% | - |
| Oct 6, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | 17.20% | - |
| Oct 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.39% | - |
| Oct 2, 2026 | 1.42 | 1.42 | 1.27 | 1.27 | 1.27 | 0.29% | - |
| Oct 1, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | -9.41% | - |
| Sep 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 16.15% | - |